1663970669,2022-09-24 00:04,72.30,1007.95,1030.24,185,27.07,21.67,-83,1
1663970969,2022-09-24 00:09,72.77,1009.07,1031.36,185,27.47,22.16,-84,1
1663971270,2022-09-24 00:14,72.83,1009.38,1031.67,185,27.30,22.01,-83,1
1663971570,2022-09-24 00:19,72.98,1009.03,1031.32,185,27.40,22.14,-83,1
1663971870,2022-09-24 00:24,72.71,1009.15,1031.44,185,27.40,22.08,-82,1
1663972170,2022-09-24 00:29,72.57,1008.55,1030.84,185,26.94,21.61,-84,1
1663972470,2022-09-24 00:34,73.00,1007.75,1030.04,185,26.61,21.39,-84,1
1663972770,2022-09-24 00:39,73.63,1007.96,1030.25,185,26.66,21.58,-84,1
1663973071,2022-09-24 00:44,73.17,1008.11,1030.40,185,26.93,21.73,-84,1
1663973371,2022-09-24 00:49,72.97,1007.29,1029.58,185,26.15,20.94,-84,1
1663973671,2022-09-24 00:54,73.49,1007.07,1029.36,185,26.00,20.91,-84,1
1663973971,2022-09-24 00:59,73.45,1007.21,1029.50,185,26.56,21.44,-84,1
1663974271,2022-09-24 01:04,73.64,1007.97,1030.26,185,26.79,21.70,-84,1
1663974574,2022-09-24 01:09,73.38,1008.50,1030.79,185,27.10,21.94,-84,1
1663974874,2022-09-24 01:14,73.31,1008.07,1030.36,185,26.76,21.60,-84,1
1663975174,2022-09-24 01:19,73.17,1008.56,1030.85,185,27.09,21.89,-84,1
1663975475,2022-09-24 01:24,73.38,1008.45,1030.74,185,27.25,22.09,-83,1
1663975775,2022-09-24 01:29,73.42,1008.43,1030.72,185,26.62,21.49,-84,1
1663976075,2022-09-24 01:34,73.20,1008.21,1030.50,185,26.80,21.61,-84,1
1663976375,2022-09-24 01:39,73.28,1008.80,1031.09,185,26.95,21.78,-83,1
1663976675,2022-09-24 01:44,73.79,1008.52,1030.81,185,26.97,21.91,-84,1
1663976975,2022-09-24 01:49,73.56,1009.17,1031.46,185,27.31,22.19,-83,1
1663977276,2022-09-24 01:54,73.38,1007.99,1030.28,185,26.57,21.43,-84,1
1663977576,2022-09-24 01:59,73.49,1009.57,1031.86,185,27.72,22.57,-84,1
1663977876,2022-09-24 02:04,73.55,1009.53,1031.82,185,27.42,22.29,-84,1
1663978176,2022-09-24 02:09,73.88,1011.23,1033.52,185,28.52,23.42,-84,1
1663978476,2022-09-24 02:14,73.66,1010.76,1033.05,185,28.56,23.41,-83,1
1663978776,2022-09-24 02:19,73.62,1010.27,1032.56,185,28.45,23.30,-84,1
1663979077,2022-09-24 02:24,73.76,1010.78,1033.07,185,28.90,23.76,-84,1
1663979377,2022-09-24 02:29,73.62,1010.48,1032.77,185,28.03,22.89,-83,1
1663979677,2022-09-24 02:34,73.66,1009.70,1031.99,185,27.84,22.72,-84,1
1663980277,2022-09-24 02:44,73.78,1009.43,1031.72,185,27.60,22.51,-84,1
1663980577,2022-09-24 02:49,74.11,1009.20,1031.48,185,27.52,22.51,-83,1
1663980877,2022-09-24 02:54,74.16,1009.14,1031.43,185,27.67,22.66,-84,1
1663981177,2022-09-24 02:59,73.98,1008.72,1031.01,185,27.46,22.42,-84,1
1663981477,2022-09-24 03:04,74.20,1008.60,1030.89,185,27.32,22.34,-84,1
1663981778,2022-09-24 03:09,73.85,1008.57,1030.86,185,27.05,22.00,-85,1
1663982078,2022-09-24 03:14,73.85,1009.24,1031.53,185,27.70,22.62,-84,1
1663982378,2022-09-24 03:19,74.25,1008.19,1030.48,185,26.78,21.83,-83,1
1663982678,2022-09-24 03:24,74.03,1007.84,1030.13,185,26.58,21.59,-84,1
1663982978,2022-09-24 03:29,74.02,1008.45,1030.74,185,27.11,22.10,-84,1
1663983278,2022-09-24 03:34,74.10,1007.93,1030.22,185,26.93,21.94,-83,1
1663983579,2022-09-24 03:39,74.33,1009.01,1031.30,185,27.35,22.40,-84,1
1663983879,2022-09-24 03:44,74.23,1007.92,1030.21,185,26.93,21.97,-84,1
1663984179,2022-09-24 03:49,74.36,1009.89,1032.18,185,28.36,23.37,-84,1
1663984479,2022-09-24 03:54,74.41,1006.38,1028.67,185,26.09,21.20,-83,1
1663984779,2022-09-24 03:59,74.94,1007.54,1029.83,185,26.79,21.99,-84,1
1663985680,2022-09-24 04:14,74.39,1008.31,1030.60,185,27.38,22.44,-83,1
1663985980,2022-09-24 04:19,74.27,1006.42,1028.71,185,26.38,21.45,-84,1
1663986280,2022-09-24 04:24,74.41,1006.62,1028.91,185,26.24,21.34,-84,1
1663986580,2022-09-24 04:29,73.98,1007.56,1029.85,185,26.83,21.82,-84,1
1663986880,2022-09-24 04:34,74.21,1007.03,1029.32,185,26.65,21.69,-84,1
1663987180,2022-09-24 04:39,74.05,1006.73,1029.02,185,26.48,21.50,-83,1
1663987781,2022-09-24 04:49,74.23,1006.31,1028.60,185,26.20,21.27,-84,1
1663988081,2022-09-24 04:54,74.55,1006.67,1028.96,185,26.50,21.63,-83,1
1663988381,2022-09-24 04:59,74.74,1006.40,1028.69,185,26.18,21.36,-84,1
1663988681,2022-09-24 05:04,74.42,1006.57,1028.86,185,26.35,21.45,-85,1
1663988981,2022-09-24 05:09,74.45,1006.22,1028.50,185,26.22,21.33,-83,1
1663989281,2022-09-24 05:14,74.69,1006.45,1028.74,185,26.35,21.51,-84,1
1663989581,2022-09-24 05:19,74.45,1006.72,1029.01,185,26.50,21.60,-83,1
1663989882,2022-09-24 05:24,74.72,1006.37,1028.66,185,26.31,21.48,-84,1
1663990182,2022-09-24 05:29,74.82,1006.82,1029.11,185,26.70,21.88,-83,1
1663990482,2022-09-24 05:34,74.65,1006.67,1028.95,185,26.63,21.77,-84,1
1663990782,2022-09-24 05:39,74.71,1006.77,1029.06,185,26.59,21.75,-84,1
1663991082,2022-09-24 05:44,74.41,1006.93,1029.22,185,26.64,21.73,-84,1
1663991383,2022-09-24 05:49,74.20,1006.94,1029.23,185,26.70,21.74,-83,1
1663991683,2022-09-24 05:54,74.14,1006.38,1028.67,185,26.25,21.29,-84,1
1663991983,2022-09-24 05:59,74.23,1007.25,1029.54,185,26.81,21.85,-84,1
1663992283,2022-09-24 06:04,74.18,1008.96,1031.25,185,27.90,22.89,-84,1
1663992583,2022-09-24 06:09,74.16,1007.77,1030.06,185,28.13,23.11,-84,1
1663992883,2022-09-24 06:14,73.93,1008.99,1031.28,185,28.11,23.04,-83,1
1663993183,2022-09-24 06:19,73.90,1006.86,1029.15,185,26.76,21.73,-82,1
1663993484,2022-09-24 06:24,73.59,1007.20,1029.49,185,27.06,21.95,-85,1
1663993784,2022-09-24 06:29,73.73,1007.05,1029.34,185,26.91,21.84,-84,1
1663994084,2022-09-24 06:34,73.92,1007.57,1029.86,185,27.19,22.15,-84,1
1663994384,2022-09-24 06:39,73.77,1007.91,1030.20,185,27.39,22.31,-84,1
1663994984,2022-09-24 06:49,73.61,1007.36,1029.65,185,27.24,22.13,-83,1
1663995284,2022-09-24 06:54,73.77,1007.53,1029.81,185,27.21,22.14,-85,1
1663995584,2022-09-24 06:59,73.52,1007.24,1029.53,185,27.08,21.95,-83,1
1663995884,2022-09-24 07:04,73.32,1008.09,1030.38,185,27.65,22.46,-85,1
1663996184,2022-09-24 07:09,73.40,1009.47,1031.76,185,27.78,22.60,-82,1
1663996484,2022-09-24 07:14,73.10,1006.84,1029.13,185,26.91,21.70,-84,1
1663996784,2022-09-24 07:19,72.99,1005.89,1028.18,185,26.47,21.25,-84,1
1663997085,2022-09-24 07:24,73.05,1006.28,1028.57,185,26.75,21.53,-83,1
1663997385,2022-09-24 07:29,73.07,1007.03,1029.32,185,27.25,22.02,-83,1
1663997685,2022-09-24 07:34,73.27,1007.10,1029.39,185,27.24,22.05,-83,1
1663997985,2022-09-24 07:39,72.84,1007.21,1029.50,185,27.34,22.05,-83,1
1663998285,2022-09-24 07:44,73.19,1007.43,1029.72,185,27.37,22.16,-83,1
1663998585,2022-09-24 07:49,73.09,1007.10,1029.39,185,27.40,22.17,-83,1
1663998885,2022-09-24 07:54,72.89,1008.07,1030.36,185,28.02,22.72,-85,1
1663999185,2022-09-24 07:59,72.83,1008.26,1030.55,185,28.04,22.72,-84,1
1663999485,2022-09-24 08:04,72.64,1008.47,1030.76,185,28.13,22.77,-82,1
1663999785,2022-09-24 08:09,72.84,1008.15,1030.44,185,28.07,22.75,-82,1
1664000086,2022-09-24 08:14,72.51,1008.27,1030.56,185,28.36,22.96,-82,1
1664000386,2022-09-24 08:19,72.54,1008.57,1030.86,185,28.17,22.78,-84,1
1664000686,2022-09-24 08:24,72.02,1006.38,1028.66,185,27.31,21.84,-83,1
1664000986,2022-09-24 08:29,72.51,1008.59,1030.88,185,28.45,23.05,-82,1
1664001286,2022-09-24 08:34,71.97,1009.37,1031.66,185,28.94,23.39,-81,1
1664001886,2022-09-24 08:44,71.90,1008.95,1031.24,185,29.06,23.49,-84,1
1664002186,2022-09-24 08:49,71.41,1009.54,1031.83,185,29.56,23.86,-82,1
1664002486,2022-09-24 08:54,71.01,1008.57,1030.86,185,28.94,23.17,-83,1
1664002787,2022-09-24 08:59,70.62,1009.66,1031.94,185,29.55,23.66,-82,1
1664003087,2022-09-24 09:04,70.32,1008.83,1031.12,185,29.35,23.40,-81,1
1664003387,2022-09-24 09:09,70.42,1009.12,1031.41,185,29.39,23.46,-83,1
1664003687,2022-09-24 09:14,69.61,1007.57,1029.85,185,28.47,22.39,-83,1
1664003987,2022-09-24 09:19,69.25,1008.89,1031.18,185,29.44,23.23,-81,1
1664004287,2022-09-24 09:24,68.18,1007.78,1030.07,185,28.88,22.44,-82,1
1664004587,2022-09-24 09:29,68.93,1008.49,1030.78,185,29.45,23.16,-83,1
1664004887,2022-09-24 09:34,68.21,1008.39,1030.68,185,29.42,22.96,-82,1
1664005187,2022-09-24 09:39,68.32,1007.56,1029.85,185,29.14,22.72,-84,1
1664005487,2022-09-24 09:44,68.02,1007.11,1029.39,185,28.81,22.34,-84,1
1664005787,2022-09-24 09:49,68.36,1006.85,1029.14,185,28.94,22.54,-82,1
1664006087,2022-09-24 09:54,67.95,1007.51,1029.80,185,29.19,22.68,-82,1
1664006387,2022-09-24 09:59,67.71,1007.18,1029.47,185,29.17,22.60,-82,1
1664006687,2022-09-24 10:04,67.38,1007.47,1029.76,185,29.46,22.80,-81,1
1664006988,2022-09-24 10:09,66.98,1006.79,1029.08,185,29.13,22.38,-84,1
1664007288,2022-09-24 10:14,67.50,1007.42,1029.71,185,29.70,23.05,-83,1
1664007588,2022-09-24 10:19,66.26,1006.81,1029.10,185,29.47,22.53,-81,1
1664007888,2022-09-24 10:24,65.99,1006.93,1029.22,185,29.57,22.56,-83,1
1664008188,2022-09-24 10:29,66.51,1006.53,1028.82,185,29.45,22.57,-83,1
1664008488,2022-09-24 10:34,65.18,1006.89,1029.18,185,29.88,22.65,-82,1
1664009088,2022-09-24 10:44,64.42,1007.35,1029.64,185,30.13,22.69,-82,1
1664009388,2022-09-24 10:49,63.78,1005.99,1028.28,185,29.46,21.89,-84,1
1664009688,2022-09-24 10:54,63.50,1006.46,1028.75,185,29.84,22.18,-81,1
1664009988,2022-09-24 10:59,63.16,1006.89,1029.18,185,30.22,22.45,-81,1
1664010288,2022-09-24 11:04,61.89,1006.73,1029.02,185,30.27,22.16,-83,1
1664010588,2022-09-24 11:09,61.39,1006.77,1029.06,185,30.41,22.16,-83,1
1664010889,2022-09-24 11:14,61.89,1006.37,1028.65,185,30.25,22.15,-83,1
1664011189,2022-09-24 11:19,61.17,1006.79,1029.07,185,30.60,22.28,-84,1
1664011489,2022-09-24 11:24,61.78,1006.07,1028.35,185,30.36,22.22,-83,1
1664011789,2022-09-24 11:29,62.18,1006.17,1028.46,185,30.28,22.25,-82,1
1664012089,2022-09-24 11:34,61.54,1006.12,1028.41,185,30.12,21.93,-82,1
1664012389,2022-09-24 11:39,60.55,1006.28,1028.57,185,30.55,22.07,-81,1
1664012689,2022-09-24 11:44,59.42,1006.18,1028.47,185,30.56,21.77,-82,1
1664012989,2022-09-24 11:49,58.27,1005.92,1028.21,185,30.63,21.52,-82,1
1664013289,2022-09-24 11:54,57.47,1005.41,1027.70,185,30.39,21.06,-82,1
1664013589,2022-09-24 11:59,58.27,1005.33,1027.62,185,30.56,21.45,-83,1
1664013889,2022-09-24 12:04,57.13,1005.21,1027.50,185,30.81,21.36,-81,1
1664014189,2022-09-24 12:09,57.07,1005.32,1027.61,185,30.80,21.33,-83,1
1664014489,2022-09-24 12:14,55.21,1005.55,1027.84,185,31.17,21.14,-81,1
1664014789,2022-09-24 12:19,55.43,1005.57,1027.86,185,31.30,21.32,-82,1
1664015090,2022-09-24 12:24,54.29,1005.03,1027.31,185,31.16,20.85,-83,1
1664015690,2022-09-24 12:34,52.84,1006.63,1028.92,185,32.27,21.44,-85,1
1664015990,2022-09-24 12:39,53.15,1005.55,1027.84,185,31.67,20.98,-84,1
1664016290,2022-09-24 12:44,53.70,1006.04,1028.33,185,31.98,21.44,-81,1
1664016590,2022-09-24 12:49,51.64,1006.57,1028.86,185,32.53,21.30,-82,1
1664016890,2022-09-24 12:54,49.27,1006.84,1029.13,185,32.84,20.82,-85,1
1664017190,2022-09-24 12:59,49.32,1006.52,1028.81,185,32.61,20.63,-83,1
1664017490,2022-09-24 13:04,49.59,1006.62,1028.91,185,32.85,20.94,-82,1
1664017790,2022-09-24 13:09,50.34,1006.89,1029.18,185,32.92,21.24,-82,1
1664018091,2022-09-24 13:14,50.12,1006.90,1029.19,185,32.91,21.16,-82,1
1664018391,2022-09-24 13:19,49.75,1006.16,1028.45,185,32.73,20.88,-83,1
1664018691,2022-09-24 13:24,49.92,1006.68,1028.97,185,33.06,21.24,-84,1
1664018991,2022-09-24 13:29,50.39,1006.75,1029.04,185,33.30,21.61,-83,1
1664019291,2022-09-24 13:34,49.59,1006.64,1028.93,185,33.34,21.38,-84,1
1664019591,2022-09-24 13:39,50.00,1006.15,1028.44,185,32.86,21.08,-83,1
1664019891,2022-09-24 13:44,50.40,1005.71,1028.00,185,32.84,21.19,-83,1
1664020191,2022-09-24 13:49,49.73,1006.58,1028.87,185,33.47,21.55,-84,1
1664020491,2022-09-24 13:54,49.61,1005.70,1027.99,185,32.90,20.99,-84,1
1664020791,2022-09-24 13:59,49.70,1005.45,1027.74,185,32.75,20.88,-84,1
1664021092,2022-09-24 14:04,48.99,1005.39,1027.68,185,32.51,20.43,-84,1
1664021392,2022-09-24 14:09,50.38,1005.81,1028.10,185,32.77,21.12,-82,1
1664021692,2022-09-24 14:14,50.07,1005.91,1028.19,185,32.84,21.08,-83,1
1664021992,2022-09-24 14:19,48.05,1006.63,1028.92,185,33.10,20.65,-83,1
1664022292,2022-09-24 14:24,50.01,1006.34,1028.63,185,33.25,21.44,-84,1
1664022892,2022-09-24 14:34,48.96,1006.09,1028.38,185,32.89,20.76,-85,1
1664023492,2022-09-24 14:44,48.59,1005.74,1028.03,185,32.70,20.47,-85,1
1664023792,2022-09-24 14:49,48.29,1006.28,1028.57,185,32.70,20.37,-84,1
1664024092,2022-09-24 14:54,51.09,1006.11,1028.40,185,32.65,21.24,-83,1
1664024392,2022-09-24 14:59,51.50,1005.54,1027.83,185,32.26,21.01,-85,1
1664024692,2022-09-24 15:04,49.89,1005.56,1027.85,185,32.08,20.33,-84,1
1664024993,2022-09-24 15:09,51.48,1006.05,1028.34,185,32.49,21.22,-84,1
1664025293,2022-09-24 15:14,49.85,1005.51,1027.80,185,31.95,20.20,-85,1
1664025893,2022-09-24 15:24,49.06,1005.67,1027.96,185,32.09,20.07,-83,1
1664026193,2022-09-24 15:29,50.21,1004.78,1027.06,185,31.63,20.02,-84,1
1664026493,2022-09-24 15:34,50.00,1004.78,1027.06,185,31.76,20.07,-84,1
1664026793,2022-09-24 15:39,50.24,1004.25,1026.54,185,31.53,19.94,-84,1
1664027093,2022-09-24 15:44,50.93,1004.42,1026.71,185,31.76,20.37,-85,1
1664027393,2022-09-24 15:49,50.22,1004.73,1027.02,185,31.97,20.34,-85,1
1664027693,2022-09-24 15:54,50.08,1004.79,1027.08,185,32.02,20.33,-86,1
1664027993,2022-09-24 15:59,49.12,1004.82,1027.11,185,32.14,20.13,-83,1
1664028293,2022-09-24 16:04,49.89,1005.50,1027.79,185,32.35,20.58,-85,1
1664028593,2022-09-24 16:09,51.03,1004.40,1026.69,185,31.60,20.26,-83,1
1664028894,2022-09-24 16:14,51.25,1004.39,1026.67,185,31.64,20.36,-82,1
1664029194,2022-09-24 16:19,51.66,1005.02,1027.31,185,32.02,20.84,-84,1
1664029494,2022-09-24 16:24,53.00,1004.78,1027.07,185,32.23,21.45,-84,1
1664029794,2022-09-24 16:29,52.31,1005.10,1027.39,185,32.31,21.31,-84,1
1664030094,2022-09-24 16:34,51.27,1004.97,1027.26,185,32.21,20.89,-83,1
1664030394,2022-09-24 16:39,52.29,1004.32,1026.61,185,31.93,20.95,-84,1
1664030694,2022-09-24 16:44,51.38,1004.74,1027.03,185,31.99,20.72,-85,1
1664030994,2022-09-24 16:49,52.11,1004.71,1027.00,185,32.42,21.35,-83,1
1664031294,2022-09-24 16:54,52.84,1004.15,1026.44,185,31.51,20.74,-84,1
1664031594,2022-09-24 16:59,54.86,1004.07,1026.36,185,31.47,21.31,-84,1
1664032195,2022-09-24 17:09,57.07,1003.58,1025.87,185,31.05,21.57,-84,1
1664032495,2022-09-24 17:14,57.69,1003.88,1026.17,185,31.19,21.87,-83,1
1664032795,2022-09-24 17:19,59.19,1003.52,1025.81,185,30.94,22.06,-85,1
1664033095,2022-09-24 17:24,59.50,1003.68,1025.96,185,31.03,22.23,-84,1
1664033395,2022-09-24 17:29,59.83,1004.29,1026.58,185,31.28,22.56,-83,1
1664033695,2022-09-24 17:34,61.13,1003.85,1026.14,185,30.85,22.51,-83,1
1664033995,2022-09-24 17:39,60.69,1003.70,1025.99,185,30.79,22.33,-83,1
1664034295,2022-09-24 17:44,58.66,1004.11,1026.40,185,30.96,21.93,-85,1
1664034595,2022-09-24 17:49,59.69,1003.85,1026.14,185,30.73,22.00,-83,1
1664034895,2022-09-24 17:54,59.67,1004.21,1026.50,185,31.03,22.28,-84,1
1664035195,2022-09-24 17:59,59.52,1004.22,1026.50,185,31.01,22.22,-83,1
1664035495,2022-09-24 18:04,58.72,1003.71,1025.99,185,30.85,21.85,-84,1
1664035796,2022-09-24 18:09,58.83,1004.24,1026.53,185,30.87,21.89,-83,1
1664036096,2022-09-24 18:14,59.37,1003.69,1025.98,185,30.63,21.82,-83,1
1664036396,2022-09-24 18:19,59.65,1004.16,1026.45,185,30.69,21.95,-82,1
1664036696,2022-09-24 18:24,59.20,1003.64,1025.93,185,30.47,21.62,-84,1
1664036996,2022-09-24 18:29,59.62,1003.52,1025.81,185,30.27,21.55,-83,1
1664037296,2022-09-24 18:34,59.86,1004.14,1026.43,185,30.59,21.92,-83,1
1664037596,2022-09-24 18:39,60.18,1003.80,1026.09,185,30.12,21.56,-83,1
1664037896,2022-09-24 18:44,60.02,1003.61,1025.90,185,30.26,21.65,-83,1
1664038196,2022-09-24 18:49,60.08,1003.72,1026.01,185,30.09,21.51,-84,1
1664038496,2022-09-24 18:54,60.91,1004.24,1026.53,185,30.30,21.93,-83,1
1664038797,2022-09-24 18:59,60.96,1003.45,1025.74,185,29.65,21.33,-85,1
1664039097,2022-09-24 19:04,61.56,1003.72,1026.01,185,29.78,21.62,-84,1
1664039997,2022-09-24 19:19,61.81,1003.87,1026.16,185,29.62,21.53,-84,1
1664040297,2022-09-24 19:24,63.03,1003.96,1026.25,185,29.51,21.75,-83,1
1664040597,2022-09-24 19:29,62.51,1003.79,1026.08,185,29.26,21.38,-84,1
1664040897,2022-09-24 19:34,62.42,1003.96,1026.25,185,29.52,21.60,-85,1
1664041197,2022-09-24 19:39,63.07,1004.16,1026.45,185,29.47,21.72,-84,1
1664041498,2022-09-24 19:44,63.26,1003.88,1026.17,185,29.42,21.72,-84,1
1664041798,2022-09-24 19:49,63.30,1003.62,1025.91,185,29.26,21.58,-84,1
1664042098,2022-09-24 19:54,63.20,1003.40,1025.69,185,28.96,21.27,-83,1
1664042398,2022-09-24 19:59,63.38,1003.98,1026.27,185,29.35,21.69,-84,1
1664042998,2022-09-24 20:09,63.63,1004.26,1026.55,185,29.35,21.75,-84,1
1664043298,2022-09-24 20:14,64.25,1004.31,1026.60,185,29.22,21.79,-83,1
1664043598,2022-09-24 20:19,64.26,1004.10,1026.39,185,28.92,21.51,-84,1
1664043898,2022-09-24 20:24,64.75,1004.39,1026.68,185,28.91,21.62,-84,1
1664044199,2022-09-24 20:29,65.08,1004.81,1027.10,185,29.03,21.82,-84,1
1664044499,2022-09-24 20:34,65.41,1004.34,1026.63,185,28.70,21.59,-84,1
1664044799,2022-09-24 20:39,65.89,1004.28,1026.56,185,28.62,21.63,-83,1
1664045099,2022-09-24 20:44,65.64,1004.36,1026.65,185,28.67,21.62,-84,1
1664045399,2022-09-24 20:49,66.03,1003.84,1026.13,185,28.20,21.27,-84,1
1664045699,2022-09-24 20:54,66.32,1004.50,1026.79,185,28.28,21.42,-84,1
1664045999,2022-09-24 20:59,66.73,1004.13,1026.42,185,28.21,21.45,-83,1
1664046299,2022-09-24 21:04,66.82,1003.92,1026.21,185,28.05,21.32,-84,1
1664046599,2022-09-24 21:09,67.16,1004.02,1026.31,185,27.94,21.30,-84,1
1664046899,2022-09-24 21:14,67.74,1004.43,1026.72,185,28.20,21.69,-85,1
1664047199,2022-09-24 21:19,67.56,1004.88,1027.17,185,28.40,21.83,-84,1
1664047499,2022-09-24 21:24,67.89,1004.58,1026.87,185,28.20,21.72,-84,1
1664047800,2022-09-24 21:30,67.88,1004.46,1026.74,185,28.01,21.54,-84,1
1664048100,2022-09-24 21:35,67.86,1004.33,1026.62,185,27.88,21.41,-84,1
1664048400,2022-09-24 21:40,68.16,1003.99,1026.28,185,27.70,21.31,-85,1
1664048700,2022-09-24 21:45,68.47,1004.22,1026.51,185,27.48,21.18,-85,1
1664049600,2022-09-24 22:00,69.04,1004.22,1026.51,185,27.56,21.39,-83,1
1664050200,2022-09-24 22:10,69.31,1003.80,1026.09,185,27.16,21.07,-85,1
1664050500,2022-09-24 22:15,69.27,1004.12,1026.41,185,27.28,21.17,-85,1
1664050800,2022-09-24 22:20,69.46,1004.43,1026.72,185,27.47,21.40,-84,1
1664051101,2022-09-24 22:25,69.15,1004.08,1026.37,185,27.34,21.20,-85,1
1664051401,2022-09-24 22:30,69.49,1004.13,1026.42,185,27.05,21.01,-85,1
1664051701,2022-09-24 22:35,69.30,1004.02,1026.30,185,26.87,20.79,-85,1
1664052001,2022-09-24 22:40,69.30,1004.33,1026.62,185,27.02,20.93,-84,1
1664052301,2022-09-24 22:45,69.35,1003.91,1026.20,185,26.74,20.68,-85,1
1664052901,2022-09-24 22:55,69.64,1004.20,1026.49,185,26.62,20.63,-84,1
1664053201,2022-09-24 23:00,69.92,1004.29,1026.58,185,26.64,20.71,-84,1
1664053501,2022-09-24 23:05,69.78,1004.00,1026.29,185,26.30,20.36,-84,1
1664053801,2022-09-24 23:10,69.83,1003.90,1026.19,185,26.21,20.28,-83,1
1664054102,2022-09-24 23:15,69.81,1003.85,1026.14,185,26.24,20.31,-84,1
1664054402,2022-09-24 23:20,69.95,1004.25,1026.54,185,26.44,20.53,-84,1
1664054702,2022-09-24 23:25,70.02,1003.89,1026.18,185,26.04,20.16,-84,1
1664055002,2022-09-24 23:30,69.98,1004.36,1026.65,185,26.45,20.55,-84,1
1664055302,2022-09-24 23:35,69.93,1004.97,1027.25,185,26.76,20.83,-85,1
1664055602,2022-09-24 23:40,70.12,1006.07,1028.36,185,27.35,21.44,-85,1
1664055903,2022-09-24 23:45,70.21,1004.40,1026.69,185,26.30,20.46,-83,1
1664056203,2022-09-24 23:50,70.38,1003.84,1026.13,185,25.90,20.11,-84,1