1664056804,2022-09-25 00:00,70.34,1003.95,1026.24,185,25.91,20.11,-85,1
1664057104,2022-09-25 00:05,70.19,1003.95,1026.24,185,25.94,20.11,-84,1
1664057404,2022-09-25 00:10,70.23,1003.62,1025.91,185,25.70,19.89,-85,1
1664057704,2022-09-25 00:15,70.29,1003.89,1026.18,185,25.85,20.04,-84,1
1664058005,2022-09-25 00:20,70.58,1003.33,1025.62,185,25.43,19.71,-84,1
1664058305,2022-09-25 00:25,70.58,1003.55,1025.84,185,25.50,19.78,-84,1
1664058605,2022-09-25 00:30,70.37,1003.38,1025.67,185,25.43,19.66,-84,1
1664058905,2022-09-25 00:35,70.61,1003.32,1025.61,185,25.33,19.62,-84,1
1664059206,2022-09-25 00:40,70.62,1003.73,1026.02,185,25.40,19.69,-85,1
1664059506,2022-09-25 00:45,70.77,1003.51,1025.80,185,25.39,19.71,-85,1
1664059806,2022-09-25 00:50,70.69,1003.51,1025.80,185,25.30,19.61,-84,1
1664060106,2022-09-25 00:55,70.34,1003.24,1025.53,185,25.14,19.38,-84,1
1664060406,2022-09-25 01:00,70.96,1003.61,1025.90,185,25.26,19.63,-84,1
1664060706,2022-09-25 01:05,70.66,1003.77,1026.06,185,25.54,19.83,-83,1
1664061306,2022-09-25 01:15,70.97,1004.53,1026.82,185,25.81,20.16,-84,1
1664061607,2022-09-25 01:20,70.78,1005.42,1027.71,185,26.15,20.44,-84,1
1664061907,2022-09-25 01:25,70.89,1005.67,1027.96,185,26.32,20.63,-84,1
1664062207,2022-09-25 01:30,70.65,1005.15,1027.44,185,26.03,20.30,-84,1
1664063107,2022-09-25 01:45,70.90,1004.22,1026.50,185,25.21,19.57,-84,1
1664063407,2022-09-25 01:50,70.99,1004.08,1026.37,185,25.22,19.60,-83,1
1664063708,2022-09-25 01:55,71.11,1004.18,1026.46,185,25.39,19.79,-84,1
1664064008,2022-09-25 02:00,70.88,1004.27,1026.56,185,25.03,19.39,-84,1
1664064308,2022-09-25 02:05,70.91,1004.00,1026.28,185,25.07,19.44,-84,1
1664064608,2022-09-25 02:10,70.86,1004.20,1026.49,185,25.26,19.61,-84,1
1664064908,2022-09-25 02:15,70.60,1004.08,1026.37,185,24.96,19.26,-85,1
1664065208,2022-09-25 02:20,71.07,1003.23,1025.52,185,24.76,19.18,-84,1
1664065508,2022-09-25 02:25,71.07,1003.61,1025.90,185,24.82,19.24,-85,1
1664065808,2022-09-25 02:30,71.17,1003.92,1026.21,185,25.10,19.53,-84,1
1664066409,2022-09-25 02:40,71.33,1003.19,1025.48,185,24.59,19.07,-82,1
1664066709,2022-09-25 02:45,71.15,1003.72,1026.01,185,24.76,19.20,-84,1
1664067009,2022-09-25 02:50,71.29,1003.44,1025.73,185,24.57,19.05,-85,1
1664067309,2022-09-25 02:55,71.31,1003.06,1025.35,185,24.44,18.93,-84,1
1664067610,2022-09-25 03:00,71.44,1003.28,1025.57,185,24.35,18.87,-84,1
1664067910,2022-09-25 03:05,71.44,1003.07,1025.36,185,24.27,18.79,-84,1
1664068210,2022-09-25 03:10,71.37,1003.01,1025.30,185,24.54,19.04,-84,1
1664068510,2022-09-25 03:15,71.25,1003.23,1025.51,185,24.37,18.85,-84,1
1664069111,2022-09-25 03:25,71.53,1002.91,1025.20,185,24.20,18.75,-85,1
1664069411,2022-09-25 03:30,71.86,1003.55,1025.84,185,24.46,19.07,-85,1
1664069711,2022-09-25 03:35,71.85,1004.12,1026.41,185,24.83,19.42,-84,1
1664070011,2022-09-25 03:40,71.95,1003.81,1026.10,185,24.54,19.16,-84,1
1664070311,2022-09-25 03:45,72.00,1004.03,1026.32,185,24.42,19.06,-84,1
1664070615,2022-09-25 03:50,71.85,1003.16,1025.45,185,24.19,18.81,-85,1
1664070915,2022-09-25 03:55,71.88,1003.42,1025.71,185,24.28,18.90,-85,1
1664071215,2022-09-25 04:00,72.00,1003.25,1025.53,185,24.23,18.88,-85,1
1664071515,2022-09-25 04:05,71.85,1002.99,1025.28,185,24.02,18.64,-85,1
1664071815,2022-09-25 04:10,72.32,1003.00,1025.29,185,24.03,18.76,-85,1
1664072115,2022-09-25 04:15,72.32,1002.99,1025.28,185,23.94,18.67,-84,1
1664072416,2022-09-25 04:20,72.36,1003.62,1025.90,185,24.23,18.96,-83,1
1664072716,2022-09-25 04:25,72.41,1004.11,1026.40,185,24.53,19.26,-84,1
1664073016,2022-09-25 04:30,72.65,1003.94,1026.23,185,24.48,19.26,-85,1
1664073316,2022-09-25 04:35,72.90,1004.16,1026.44,185,24.49,19.33,-84,1
1664073616,2022-09-25 04:40,72.72,1003.93,1026.21,185,24.45,19.25,-83,1
1664073916,2022-09-25 04:45,72.48,1003.26,1025.55,185,24.12,18.88,-82,1
1664074216,2022-09-25 04:50,72.47,1003.46,1025.75,185,24.13,18.89,-84,1
1664074517,2022-09-25 04:55,72.62,1004.06,1026.35,185,24.49,19.27,-84,1
1664074817,2022-09-25 05:00,72.49,1003.55,1025.84,185,24.15,18.91,-84,1
1664075117,2022-09-25 05:05,72.74,1003.78,1026.07,185,24.28,19.09,-85,1
1664075417,2022-09-25 05:10,72.83,1003.42,1025.71,185,24.04,18.88,-84,1
1664075717,2022-09-25 05:15,72.94,1003.83,1026.12,185,24.50,19.35,-84,1
1664076017,2022-09-25 05:20,72.39,1003.46,1025.75,185,24.12,18.86,-85,1
1664076318,2022-09-25 05:25,72.31,1003.16,1025.44,185,23.99,18.72,-85,1
1664076618,2022-09-25 05:30,72.27,1003.63,1025.92,185,24.20,18.91,-84,1
1664076918,2022-09-25 05:35,72.43,1004.08,1026.37,185,24.34,19.08,-84,1
1664077218,2022-09-25 05:40,72.39,1003.29,1025.58,185,24.12,18.86,-84,1
1664077518,2022-09-25 05:45,72.33,1004.63,1026.92,185,24.45,19.16,-84,1
1664077818,2022-09-25 05:50,72.33,1003.88,1026.17,185,24.19,18.91,-83,1
1664078119,2022-09-25 05:55,72.82,1004.09,1026.38,185,24.22,19.05,-84,1
1664078419,2022-09-25 06:00,73.07,1003.54,1025.83,185,23.80,18.70,-84,1
1664078719,2022-09-25 06:05,73.16,1003.77,1026.06,185,24.03,18.94,-84,1
1664079019,2022-09-25 06:10,73.05,1003.87,1026.16,185,23.99,18.88,-85,1
1664079319,2022-09-25 06:15,73.04,1003.75,1026.04,185,23.90,18.79,-84,1
1664079619,2022-09-25 06:20,73.07,1004.16,1026.45,185,24.15,19.04,-85,1
1664080219,2022-09-25 06:30,72.87,1003.55,1025.84,185,23.77,18.63,-85,1
1664080519,2022-09-25 06:35,73.22,1003.54,1025.83,185,23.85,18.78,-84,1
1664080820,2022-09-25 06:40,73.26,1003.68,1025.97,185,23.86,18.80,-85,1
1664081120,2022-09-25 06:45,73.30,1003.94,1026.23,185,24.02,18.96,-85,1
1664081420,2022-09-25 06:50,73.26,1003.69,1025.98,185,23.87,18.81,-85,1
1664081720,2022-09-25 06:55,73.32,1004.54,1026.83,185,24.33,19.27,-85,1
1664082029,2022-09-25 07:00,73.12,1004.33,1026.62,185,24.29,19.18,-84,1
1664082329,2022-09-25 07:05,73.25,1005.13,1027.42,185,24.74,19.64,-83,1
1664082933,2022-09-25 07:15,73.67,1006.40,1028.69,185,25.53,20.50,-84,1
1664083236,2022-09-25 07:20,73.82,1006.06,1028.35,185,25.38,20.39,-85,1
1664083545,2022-09-25 07:25,73.83,1005.18,1027.47,185,24.89,19.92,-85,1
1664084142,2022-09-25 07:35,74.32,1004.90,1027.19,185,24.73,19.87,-84,1
1664084442,2022-09-25 07:40,74.53,1004.83,1027.12,185,24.74,19.92,-83,1
1664084743,2022-09-25 07:45,74.99,1005.17,1027.46,185,25.06,20.33,-84,1
1664085043,2022-09-25 07:50,74.98,1005.12,1027.41,185,25.06,20.33,-85,1
1664085343,2022-09-25 07:55,75.66,1005.33,1027.62,185,25.26,20.67,-84,1
1664085643,2022-09-25 08:00,75.31,1004.51,1026.80,185,24.68,20.03,-85,1
1664085943,2022-09-25 08:05,75.14,1004.47,1026.76,185,24.77,20.09,-84,1
1664086243,2022-09-25 08:10,74.90,1006.09,1028.38,185,26.01,21.23,-86,1
1664086546,2022-09-25 08:15,75.09,1006.70,1028.99,185,26.13,21.39,-86,1
1664086849,2022-09-25 08:20,75.22,1005.50,1027.79,185,25.53,20.83,-84,1
1664087149,2022-09-25 08:25,75.44,1005.44,1027.73,185,25.61,20.96,-85,1
1664087753,2022-09-25 08:35,75.54,1005.05,1027.34,185,25.58,20.95,-84,1
1664088053,2022-09-25 08:40,75.57,1005.87,1028.16,185,25.93,21.30,-83,1
1664088956,2022-09-25 08:55,75.80,1005.45,1027.74,185,25.79,21.21,-84,1
1664089257,2022-09-25 09:00,75.77,1005.43,1027.72,185,25.94,21.35,-84,1
1664089557,2022-09-25 09:05,75.97,1004.81,1027.10,185,25.61,21.07,-83,1
1664089857,2022-09-25 09:10,75.96,1003.98,1026.27,185,25.48,20.95,-86,1
1664090157,2022-09-25 09:15,76.14,1004.72,1027.01,185,25.95,21.44,-81,1
1664090457,2022-09-25 09:20,76.00,1004.47,1026.76,185,26.06,21.51,-83,1
1664090758,2022-09-25 09:25,75.79,1004.58,1026.87,185,26.08,21.49,-85,1
1664091058,2022-09-25 09:30,75.68,1004.68,1026.97,185,26.49,21.86,-83,1
1664091358,2022-09-25 09:35,75.78,1004.65,1026.94,185,26.69,22.08,-83,1
1664091658,2022-09-25 09:40,75.17,1004.40,1026.68,185,26.68,21.93,-83,1
1664091958,2022-09-25 09:45,75.04,1004.40,1026.69,185,26.75,21.97,-83,1
1664092258,2022-09-25 09:50,74.37,1003.10,1025.38,185,26.24,21.34,-84,1
1664092558,2022-09-25 09:55,74.25,1003.35,1025.64,185,26.74,21.79,-85,1
1664092858,2022-09-25 10:00,73.74,1003.76,1026.05,185,27.04,21.96,-82,1
1664093158,2022-09-25 10:05,73.58,1003.84,1026.13,185,27.12,22.01,-83,1
1664093458,2022-09-25 10:10,73.52,1003.52,1025.81,185,27.53,22.39,-84,1
1664093759,2022-09-25 10:15,72.80,1003.39,1025.68,185,27.51,22.21,-84,1
1664094059,2022-09-25 10:20,71.91,1003.49,1025.77,185,27.83,22.31,-82,1
1664094359,2022-09-25 10:25,70.78,1003.36,1025.65,185,28.10,22.31,-83,1
1664094659,2022-09-25 10:30,69.65,1003.34,1025.63,185,28.48,22.41,-83,1
1664094959,2022-09-25 10:35,69.60,1004.06,1026.35,185,28.85,22.75,-82,1
1664095559,2022-09-25 10:45,70.06,1004.36,1026.65,185,29.13,23.13,-83,1
1664095859,2022-09-25 10:50,68.84,1004.97,1027.25,185,29.86,23.53,-83,1
1664096459,2022-09-25 11:00,67.65,1004.99,1027.28,185,29.92,23.30,-84,1
1664096759,2022-09-25 11:05,66.86,1004.31,1026.60,185,29.81,23.00,-83,1
1664097060,2022-09-25 11:11,66.78,1004.57,1026.86,185,30.31,23.46,-82,1
1664097660,2022-09-25 11:21,65.83,1004.38,1026.67,185,30.40,23.31,-84,1
1664097960,2022-09-25 11:26,63.71,1004.90,1027.19,185,30.89,23.23,-83,1
1664098260,2022-09-25 11:31,64.32,1003.86,1026.15,185,30.30,22.83,-85,1
1664098560,2022-09-25 11:36,64.98,1004.21,1026.50,185,30.77,23.44,-84,1
1664098860,2022-09-25 11:41,62.55,1003.92,1026.21,185,30.68,22.72,-83,1
1664099160,2022-09-25 11:46,62.18,1003.90,1026.19,185,30.81,22.75,-84,1
1664099460,2022-09-25 11:51,61.68,1003.95,1026.24,185,31.39,23.16,-83,1
1664099760,2022-09-25 11:56,60.48,1003.67,1025.96,185,31.18,22.64,-83,1
1664100061,2022-09-25 12:01,59.99,1002.91,1025.20,185,30.93,22.27,-83,1
1664100361,2022-09-25 12:06,60.68,1003.19,1025.48,185,31.08,22.60,-84,1
1664100661,2022-09-25 12:11,59.19,1003.57,1025.86,185,31.49,22.57,-85,1
1664100961,2022-09-25 12:16,60.39,1004.46,1026.75,185,32.01,23.39,-84,1
1664101261,2022-09-25 12:21,59.57,1006.08,1028.37,185,33.21,24.29,-84,1
1664101561,2022-09-25 12:26,58.20,1005.61,1027.90,185,31.93,22.71,-84,1
1664101861,2022-09-25 12:31,57.57,1003.21,1025.50,185,31.42,22.05,-82,1
1664102161,2022-09-25 12:36,57.52,1003.53,1025.82,185,32.09,22.66,-84,1
1664102761,2022-09-25 12:46,55.61,1004.80,1027.09,185,33.25,23.18,-85,1
1664103061,2022-09-25 12:51,56.31,1003.74,1026.03,185,32.90,23.07,-86,1
1664103361,2022-09-25 12:56,55.14,1004.32,1026.61,185,33.25,23.04,-84,1
1664103662,2022-09-25 13:01,54.31,1005.88,1028.17,185,33.73,23.24,-84,1
1664103962,2022-09-25 13:06,55.09,1003.95,1026.24,185,32.44,22.28,-84,1
1664104262,2022-09-25 13:11,54.96,1003.15,1025.44,185,32.43,22.23,-81,1
1664104562,2022-09-25 13:16,55.56,1003.23,1025.52,185,33.34,23.25,-81,1
1664104862,2022-09-25 13:21,54.84,1003.73,1026.02,185,33.11,22.82,-83,1
1664105162,2022-09-25 13:26,54.08,1003.49,1025.78,185,32.74,22.25,-82,1
1664105462,2022-09-25 13:31,53.40,1003.31,1025.60,185,33.05,22.33,-84,1
1664105762,2022-09-25 13:36,52.54,1004.20,1026.49,185,33.53,22.50,-84,1
1664106062,2022-09-25 13:41,49.98,1003.07,1025.36,185,33.72,21.86,-85,1
1664106362,2022-09-25 13:46,49.44,1003.10,1025.39,185,33.35,21.34,-85,1
1664106662,2022-09-25 13:51,51.05,1003.47,1025.75,185,33.68,22.17,-83,1
1664106962,2022-09-25 13:56,50.18,1006.12,1028.41,185,35.24,23.31,-84,1
1664107263,2022-09-25 14:01,50.68,1004.83,1027.12,185,35.52,23.73,-84,1
1664107563,2022-09-25 14:06,48.99,1004.38,1026.67,185,35.12,22.81,-85,1
1664107863,2022-09-25 14:11,49.37,1005.69,1027.97,185,36.72,24.40,-84,1
1664108163,2022-09-25 14:16,48.32,1004.54,1026.83,185,35.60,23.02,-84,1
1664108763,2022-09-25 14:26,46.00,1001.90,1024.19,185,35.03,21.69,-84,1
1664109063,2022-09-25 14:31,46.43,1003.66,1025.95,185,36.77,23.42,-84,1
1664109363,2022-09-25 14:36,43.23,1004.42,1026.71,185,37.73,23.10,-85,1
1664109663,2022-09-25 14:41,41.21,1003.82,1026.11,185,37.53,22.14,-83,1
1664109963,2022-09-25 14:46,39.31,1004.06,1026.34,185,37.93,21.72,-84,1
1664110263,2022-09-25 14:51,40.37,1003.40,1025.69,185,38.53,22.68,-84,1
1664110563,2022-09-25 14:56,36.45,1004.34,1026.63,185,40.35,22.61,-84,1
1664110863,2022-09-25 15:01,35.80,1003.11,1025.40,185,39.52,21.58,-87,1
1664111163,2022-09-25 15:06,34.97,1001.91,1024.20,185,39.17,20.90,-84,1
1664111464,2022-09-25 15:11,34.66,1002.26,1024.54,185,39.11,20.70,-85,1
1664111764,2022-09-25 15:16,36.23,1001.69,1023.98,185,37.91,20.37,-84,1
1664112064,2022-09-25 15:21,37.69,1002.37,1024.66,185,37.74,20.86,-84,1
1664112364,2022-09-25 15:26,38.19,1002.36,1024.65,185,37.01,20.43,-82,1
1664112664,2022-09-25 15:31,38.79,1002.42,1024.71,185,36.71,20.42,-84,1
1664112964,2022-09-25 15:36,39.55,1002.94,1025.23,185,36.68,20.71,-85,1
1664113264,2022-09-25 15:41,40.14,1003.43,1025.72,185,36.69,20.96,-85,1
1664113564,2022-09-25 15:46,41.69,1002.86,1025.15,185,36.08,21.03,-82,1
1664113864,2022-09-25 15:51,42.58,1002.97,1025.26,185,36.36,21.62,-84,1
1664114164,2022-09-25 15:56,41.62,1003.47,1025.75,185,36.64,21.50,-82,1
1664114464,2022-09-25 16:01,41.05,1003.59,1025.88,185,36.72,21.35,-84,1
1664114764,2022-09-25 16:06,40.93,1003.19,1025.48,185,35.79,20.47,-84,1
1664115365,2022-09-25 16:16,44.15,1003.98,1026.27,185,36.25,22.12,-83,1
1664115665,2022-09-25 16:21,45.83,1002.27,1024.56,185,35.16,21.75,-84,1
1664115965,2022-09-25 16:26,45.41,1002.53,1024.82,185,35.21,21.64,-85,1
1664116265,2022-09-25 16:31,45.66,1003.71,1026.00,185,36.08,22.52,-84,1
1664116565,2022-09-25 16:36,45.42,1005.65,1027.94,185,36.59,22.89,-85,1
1664116865,2022-09-25 16:41,46.21,1003.66,1025.95,185,36.02,22.66,-84,1
1664117165,2022-09-25 16:46,46.52,1004.63,1026.92,185,36.56,23.26,-84,1
1664117465,2022-09-25 16:51,48.37,1004.11,1026.40,185,36.12,23.51,-83,1
1664117765,2022-09-25 16:56,49.47,1003.96,1026.24,185,36.03,23.80,-83,1
1664118065,2022-09-25 17:01,50.53,1004.73,1027.02,185,36.94,24.98,-84,1
1664118365,2022-09-25 17:06,51.40,1004.78,1027.07,185,36.73,25.08,-83,1
1664118665,2022-09-25 17:11,51.03,1004.81,1027.10,185,36.60,24.84,-84,1
1664118965,2022-09-25 17:16,52.40,1004.87,1027.15,185,36.65,25.33,-84,1
1664119266,2022-09-25 17:21,54.48,1005.49,1027.78,185,36.79,26.11,-85,1
1664119566,2022-09-25 17:26,55.52,1002.05,1024.34,185,34.71,24.51,-85,1
1664119866,2022-09-25 17:31,55.13,1004.05,1026.34,185,35.27,24.91,-84,1
1664120166,2022-09-25 17:36,54.21,1004.11,1026.40,185,35.73,25.05,-84,1
1664120466,2022-09-25 17:41,56.00,1001.60,1023.89,185,34.34,24.31,-84,1
1664120766,2022-09-25 17:46,57.22,1003.62,1025.91,185,35.09,25.37,-84,1
1664121066,2022-09-25 17:51,56.42,1003.12,1025.41,185,35.16,25.20,-84,1
1664121366,2022-09-25 17:56,57.08,1002.17,1024.46,185,34.61,24.88,-84,1
1664121666,2022-09-25 18:01,58.57,1003.24,1025.52,185,34.70,25.40,-83,1
1664121966,2022-09-25 18:06,58.60,1001.24,1023.53,185,32.85,23.68,-83,1
1664122266,2022-09-25 18:11,58.77,1003.19,1025.48,185,34.21,25.00,-85,1
1664122566,2022-09-25 18:16,59.22,1000.61,1022.90,185,32.33,23.37,-85,1
1664122867,2022-09-25 18:21,59.62,1000.74,1023.03,185,32.25,23.40,-85,1
1664123167,2022-09-25 18:26,59.19,1004.09,1026.38,185,34.14,25.05,-84,1
1664123468,2022-09-25 18:31,59.48,1000.76,1023.04,185,31.86,23.00,-84,1
1664124068,2022-09-25 18:41,60.49,1002.13,1024.42,185,32.42,23.80,-84,1
1664124368,2022-09-25 18:46,61.68,1002.71,1025.00,185,32.62,24.32,-84,1
1664124668,2022-09-25 18:51,62.31,1000.18,1022.47,185,30.87,22.84,-84,1
1664124968,2022-09-25 18:56,63.47,1001.12,1023.41,185,31.10,23.36,-85,1
1664125268,2022-09-25 19:01,64.06,1001.52,1023.81,185,31.42,23.82,-84,1
1664125568,2022-09-25 19:06,64.78,1002.00,1024.29,185,31.21,23.81,-84,1
1664125868,2022-09-25 19:11,64.89,1001.34,1023.62,185,31.14,23.77,-84,1
1664126169,2022-09-25 19:16,64.47,1001.14,1023.43,185,30.93,23.46,-83,1
1664126469,2022-09-25 19:21,65.16,1002.04,1024.33,185,31.35,24.03,-84,1
1664126769,2022-09-25 19:26,65.45,1001.64,1023.93,185,31.05,23.82,-84,1
1664127069,2022-09-25 19:31,65.88,1000.83,1023.12,185,30.36,23.28,-83,1
1664127369,2022-09-25 19:36,66.26,1001.45,1023.74,185,30.85,23.84,-85,1
1664127669,2022-09-25 19:41,66.66,1002.29,1024.57,185,31.22,24.29,-85,1
1664128270,2022-09-25 19:51,67.60,1001.24,1023.53,185,30.28,23.63,-85,1
1664128570,2022-09-25 19:56,67.61,1000.93,1023.22,185,30.03,23.39,-84,1
1664128870,2022-09-25 20:01,67.59,1001.02,1023.31,185,30.44,23.78,-83,1
1664129170,2022-09-25 20:06,68.02,1001.12,1023.41,185,29.95,23.42,-85,1
1664129470,2022-09-25 20:11,68.19,1001.01,1023.30,185,29.97,23.48,-85,1
1664129770,2022-09-25 20:16,68.82,1002.44,1024.73,185,30.71,24.34,-85,1
1664130070,2022-09-25 20:21,69.14,1002.84,1025.13,185,30.98,24.67,-85,1
1664130370,2022-09-25 20:26,69.79,1003.34,1025.63,185,31.17,25.01,-85,1
1664130670,2022-09-25 20:31,69.66,1001.75,1024.04,185,29.82,23.69,-85,1
1664130971,2022-09-25 20:36,69.27,1001.16,1023.45,185,29.48,23.27,-86,1
1664131271,2022-09-25 20:41,69.47,1001.58,1023.87,185,29.87,23.69,-84,1
1664131571,2022-09-25 20:46,69.25,1002.67,1024.96,185,30.24,23.99,-85,1
1664131871,2022-09-25 20:51,69.60,1001.81,1024.10,185,29.59,23.46,-85,1
1664132171,2022-09-25 20:56,69.93,1001.19,1023.48,185,29.19,23.15,-85,1
1664132471,2022-09-25 21:01,70.22,1001.26,1023.55,185,29.38,23.40,-84,1
1664132771,2022-09-25 21:06,70.44,1000.92,1023.21,185,29.01,23.10,-84,1
1664133071,2022-09-25 21:11,70.54,1001.73,1024.02,185,29.44,23.54,-84,1
1664133371,2022-09-25 21:16,70.85,1001.97,1024.26,185,29.80,23.95,-85,1
1664133671,2022-09-25 21:21,70.62,1001.95,1024.24,185,29.78,23.88,-85,1
1664133972,2022-09-25 21:26,70.09,1001.91,1024.20,185,29.79,23.77,-85,1
1664134272,2022-09-25 21:31,70.73,1000.76,1023.05,185,29.35,23.50,-84,1
1664134572,2022-09-25 21:36,69.65,1000.86,1023.15,185,29.34,23.23,-85,1
1664134872,2022-09-25 21:41,69.72,1001.02,1023.31,185,29.37,23.28,-85,1
1664135172,2022-09-25 21:46,70.85,1001.20,1023.49,185,29.47,23.64,-85,1
1664135472,2022-09-25 21:51,70.92,1001.27,1023.55,185,29.58,23.76,-85,1
1664135772,2022-09-25 21:56,70.97,1000.54,1022.83,185,29.09,23.30,-86,1
1664136072,2022-09-25 22:01,71.87,1001.22,1023.51,185,29.35,23.76,-83,1
1664136372,2022-09-25 22:06,71.90,1000.72,1023.01,185,28.92,23.35,-86,1
1664136673,2022-09-25 22:11,71.98,1002.65,1024.94,185,30.21,24.61,-84,1
1664136973,2022-09-25 22:16,71.88,1002.73,1025.02,185,30.42,24.79,-84,1
1664137273,2022-09-25 22:21,69.91,1003.20,1025.49,185,30.48,24.38,-85,1
1664137573,2022-09-25 22:26,69.23,1003.04,1025.32,185,30.14,23.89,-85,1
1664137873,2022-09-25 22:31,69.41,1002.05,1024.34,185,29.60,23.42,-85,1
1664138173,2022-09-25 22:36,69.85,1002.17,1024.46,185,29.90,23.81,-85,1
1664138473,2022-09-25 22:41,70.18,1001.80,1024.09,185,29.03,23.06,-85,1
1664138774,2022-09-25 22:46,70.66,1001.86,1024.15,185,28.95,23.10,-86,1
1664139077,2022-09-25 22:51,70.99,1001.98,1024.27,185,28.84,23.07,-85,1
1664139377,2022-09-25 22:56,71.19,1002.02,1024.31,185,28.79,23.07,-85,1
1664139677,2022-09-25 23:01,71.43,1001.87,1024.16,185,28.68,23.02,-84,1
1664139977,2022-09-25 23:06,71.50,1001.36,1023.65,185,28.24,22.61,-84,1
1664140277,2022-09-25 23:11,71.71,1000.69,1022.98,185,27.85,22.29,-85,1
1664140577,2022-09-25 23:16,71.47,1001.10,1023.39,185,27.99,22.37,-84,1
1664140878,2022-09-25 23:21,71.49,1001.13,1023.42,185,28.03,22.41,-84,1
1664141178,2022-09-25 23:26,71.54,1000.75,1023.04,185,27.77,22.17,-84,1
1664141478,2022-09-25 23:31,71.55,1002.11,1024.40,185,28.49,22.86,-85,1
1664141778,2022-09-25 23:36,71.51,1002.00,1024.29,185,28.30,22.67,-85,1
1664142078,2022-09-25 23:41,71.57,1001.85,1024.14,185,28.22,22.61,-85,1
1664142378,2022-09-25 23:46,71.97,1001.75,1024.04,185,28.14,22.62,-85,1
1664142678,2022-09-25 23:51,72.31,1001.83,1024.11,185,28.24,22.80,-84,1
1664142978,2022-09-25 23:56,72.22,1001.71,1024.00,185,28.15,22.69,-84,1