1664143278,2022-09-26 00:01,72.05,1002.37,1024.66,185,28.48,22.97,-85,1
1664143579,2022-09-26 00:06,72.29,1002.75,1025.04,185,28.68,23.22,-84,1
1664143879,2022-09-26 00:11,72.45,1001.63,1023.92,185,28.04,22.64,-85,1
1664144179,2022-09-26 00:16,72.44,1003.79,1026.08,185,29.41,23.95,-85,1
1664144479,2022-09-26 00:21,72.51,1002.35,1024.64,185,28.50,23.09,-85,1
1664144779,2022-09-26 00:26,72.30,1001.93,1024.22,185,28.39,22.94,-85,1
1664145079,2022-09-26 00:31,72.25,1002.21,1024.50,185,28.46,22.99,-85,1
1664145380,2022-09-26 00:36,72.44,1001.94,1024.23,185,28.22,22.81,-85,1
1664145680,2022-09-26 00:41,72.68,1001.30,1023.59,185,27.59,22.26,-85,1
1664145980,2022-09-26 00:46,72.54,1000.88,1023.17,185,27.60,22.23,-84,1
1664146280,2022-09-26 00:51,72.38,1000.74,1023.03,185,27.50,22.10,-84,1
1664146580,2022-09-26 00:56,72.44,1000.68,1022.97,185,27.47,22.09,-83,1
1664146880,2022-09-26 01:01,71.96,1000.59,1022.88,185,27.33,21.84,-83,1
1664147180,2022-09-26 01:06,72.10,1000.40,1022.69,185,27.30,21.85,-84,1
1664147481,2022-09-26 01:11,72.37,1000.60,1022.89,185,27.32,21.93,-84,1
1664147781,2022-09-26 01:16,72.38,1000.43,1022.72,185,27.15,21.77,-85,1
1664148081,2022-09-26 01:21,72.41,1000.29,1022.58,185,27.13,21.75,-84,1
1664148381,2022-09-26 01:26,72.58,1000.90,1023.19,185,27.54,22.19,-84,1
1664148681,2022-09-26 01:31,73.10,1000.51,1022.80,185,27.24,22.02,-85,1
1664148981,2022-09-26 01:36,73.13,1001.12,1023.41,185,27.69,22.45,-85,1
1664149281,2022-09-26 01:41,73.26,1001.47,1023.76,185,27.95,22.73,-83,1
1664149581,2022-09-26 01:46,73.36,1000.93,1023.22,185,27.60,22.42,-86,1
1664149882,2022-09-26 01:51,73.39,1001.30,1023.59,185,27.77,22.59,-85,1
1664150182,2022-09-26 01:56,73.83,1002.00,1024.29,185,28.22,23.12,-84,1
1664150482,2022-09-26 02:01,73.05,1000.99,1023.28,185,27.56,22.31,-85,1
1664150782,2022-09-26 02:06,73.47,1000.57,1022.86,185,27.29,22.15,-85,1
1664151082,2022-09-26 02:11,73.66,1001.20,1023.48,185,27.70,22.58,-84,1
1664151382,2022-09-26 02:16,73.54,1001.08,1023.36,185,27.51,22.37,-84,1
1664151682,2022-09-26 02:21,74.13,1001.37,1023.66,185,27.74,22.73,-84,1
1664151983,2022-09-26 02:26,74.64,1000.53,1022.81,185,27.23,22.35,-85,1
1664152283,2022-09-26 02:31,73.67,1001.12,1023.41,185,27.78,22.66,-86,1
1664152583,2022-09-26 02:36,73.93,1001.22,1023.51,185,27.75,22.69,-85,1
1664152883,2022-09-26 02:41,73.72,1000.89,1023.18,185,27.62,22.52,-84,1
1664153183,2022-09-26 02:46,73.10,1001.33,1023.62,185,27.39,22.16,-84,1
1664153483,2022-09-26 02:51,72.98,1000.40,1022.69,185,27.23,21.98,-85,1
1664153783,2022-09-26 02:56,73.07,1001.45,1023.74,185,27.87,22.61,-85,1
1664154086,2022-09-26 03:01,73.28,1000.01,1022.30,185,26.95,21.78,-84,1
1664154387,2022-09-26 03:06,73.75,999.81,1022.10,185,26.67,21.61,-84,1
1664154687,2022-09-26 03:11,73.53,1000.01,1022.30,185,26.97,21.85,-84,1
1664154987,2022-09-26 03:16,74.55,1000.68,1022.96,185,27.23,22.33,-84,1
1664155287,2022-09-26 03:21,74.31,1000.75,1023.04,185,27.21,22.26,-83,1
1664155587,2022-09-26 03:26,74.02,1000.27,1022.56,185,27.03,22.02,-84,1
1664155887,2022-09-26 03:31,74.45,1000.65,1022.94,185,27.08,22.16,-84,1
1664156188,2022-09-26 03:36,74.60,999.64,1021.93,185,26.83,21.95,-85,1
1664156488,2022-09-26 03:41,74.68,999.27,1021.56,185,26.32,21.48,-85,1
1664156788,2022-09-26 03:46,75.28,999.23,1021.52,185,26.39,21.68,-85,1
1664157088,2022-09-26 03:51,74.81,999.59,1021.88,185,26.72,21.89,-85,1
1664157388,2022-09-26 03:56,75.00,999.75,1022.04,185,26.82,22.03,-85,1
1664157688,2022-09-26 04:01,75.14,1000.01,1022.30,185,26.84,22.08,-84,1
1664157988,2022-09-26 04:06,75.16,999.28,1021.57,185,26.65,21.90,-83,1
1664158289,2022-09-26 04:11,74.74,1000.12,1022.41,185,26.99,22.14,-83,1
1664158589,2022-09-26 04:16,75.45,999.29,1021.58,185,26.81,22.12,-84,1
1664159189,2022-09-26 04:26,76.46,999.67,1021.96,185,26.86,22.39,-84,1
1664159489,2022-09-26 04:31,76.73,1000.12,1022.41,185,27.20,22.77,-83,1
1664159789,2022-09-26 04:36,76.74,999.23,1021.52,185,26.67,22.26,-83,1
1664160090,2022-09-26 04:41,76.81,999.73,1022.02,185,26.91,22.51,-84,1
1664160390,2022-09-26 04:46,76.63,999.25,1021.54,185,26.72,22.29,-84,1
1664160690,2022-09-26 04:51,76.43,999.53,1021.82,185,26.90,22.42,-83,1
1664160990,2022-09-26 04:56,76.55,998.95,1021.24,185,26.69,22.24,-83,1
1664161290,2022-09-26 05:01,76.46,998.96,1021.25,185,26.49,22.03,-83,1
1664161590,2022-09-26 05:06,76.55,999.23,1021.52,185,26.81,22.36,-84,1
1664161891,2022-09-26 05:11,76.47,999.14,1021.43,185,26.59,22.13,-84,1
1664162191,2022-09-26 05:16,76.59,999.36,1021.65,185,26.78,22.34,-84,1
1664162491,2022-09-26 05:21,76.47,999.90,1022.19,185,27.20,22.72,-83,1
1664162791,2022-09-26 05:26,76.68,999.14,1021.43,185,26.97,22.54,-83,1
1664163091,2022-09-26 05:31,76.78,998.51,1020.80,185,26.63,22.23,-83,1
1664163391,2022-09-26 05:36,76.87,998.14,1020.43,185,26.35,21.98,-83,1
1664163691,2022-09-26 05:41,77.01,1000.01,1022.30,185,27.49,23.12,-84,1
1664163991,2022-09-26 05:46,76.83,1000.90,1023.19,185,28.24,23.80,-82,1
1664164292,2022-09-26 05:51,76.88,1000.99,1023.27,185,28.25,23.82,-82,1
1664164592,2022-09-26 05:56,77.21,1000.50,1022.78,185,27.72,23.38,-83,1
1664164892,2022-09-26 06:01,76.76,1000.20,1022.49,185,27.75,23.31,-83,1
1664165192,2022-09-26 06:06,77.50,999.51,1021.80,185,27.42,23.15,-83,1
1664165492,2022-09-26 06:11,77.04,1000.41,1022.70,185,28.01,23.62,-83,1
1664165792,2022-09-26 06:16,77.16,1000.13,1022.42,185,27.88,23.52,-83,1
1664166092,2022-09-26 06:21,77.08,999.78,1022.07,185,27.93,23.56,-83,1
1664166392,2022-09-26 06:26,77.26,999.77,1022.06,185,27.78,23.45,-82,1
1664166693,2022-09-26 06:31,77.30,999.98,1022.27,185,27.76,23.44,-84,1
1664166993,2022-09-26 06:36,77.26,998.71,1021.00,185,26.78,22.48,-84,1
1664167293,2022-09-26 06:41,77.57,998.41,1020.70,185,26.82,22.59,-83,1
1664167593,2022-09-26 06:46,77.38,999.45,1021.74,185,27.33,23.04,-84,1
1664167893,2022-09-26 06:51,77.07,999.60,1021.89,185,27.63,23.26,-84,1
1664168193,2022-09-26 06:56,77.36,999.14,1021.43,185,27.38,23.08,-84,1
1664168493,2022-09-26 07:01,77.15,998.52,1020.81,185,27.06,22.73,-84,1
1664168793,2022-09-26 07:06,77.30,999.35,1021.64,185,27.70,23.38,-84,1
1664169096,2022-09-26 07:11,76.93,998.71,1021.00,185,27.43,23.04,-84,1
1664169396,2022-09-26 07:16,77.24,998.15,1020.44,185,27.07,22.76,-83,1
1664169696,2022-09-26 07:21,77.21,998.44,1020.73,185,27.21,22.89,-83,1
1664169997,2022-09-26 07:26,77.23,998.18,1020.47,185,27.18,22.86,-84,1
1664170297,2022-09-26 07:31,77.23,998.36,1020.65,185,27.29,22.97,-84,1
1664170597,2022-09-26 07:36,77.07,998.73,1021.02,185,27.63,23.26,-82,1
1664170897,2022-09-26 07:41,76.96,998.74,1021.03,185,27.80,23.40,-83,1
1664171497,2022-09-26 07:51,77.51,998.15,1020.44,185,27.39,23.12,-83,1
1664171797,2022-09-26 07:56,77.67,999.19,1021.48,185,28.00,23.75,-82,1
1664172097,2022-09-26 08:01,77.96,998.32,1020.61,185,27.49,23.32,-83,1
1664172397,2022-09-26 08:06,77.88,998.83,1021.12,185,28.13,23.92,-82,1
1664172697,2022-09-26 08:11,78.02,998.86,1021.15,185,28.09,23.91,-82,1
1664172997,2022-09-26 08:16,77.95,999.44,1021.73,185,28.39,24.19,-84,1
1664173298,2022-09-26 08:21,77.54,998.95,1021.24,185,28.19,23.91,-83,1
1664173598,2022-09-26 08:26,77.82,998.84,1021.13,185,28.16,23.94,-84,1
1664173898,2022-09-26 08:31,77.77,998.13,1020.42,185,27.86,23.64,-84,1
1664174198,2022-09-26 08:36,78.18,998.78,1021.07,185,28.16,24.01,-83,1
1664174498,2022-09-26 08:41,78.24,998.77,1021.06,185,28.34,24.20,-83,1
1664174798,2022-09-26 08:46,78.43,999.15,1021.44,185,28.54,24.43,-83,1
1664175098,2022-09-26 08:51,78.37,998.30,1020.59,185,28.17,24.06,-82,1
1664175398,2022-09-26 08:56,78.16,998.64,1020.93,185,28.45,24.29,-81,1
1664175698,2022-09-26 09:01,78.12,997.81,1020.10,185,28.07,23.91,-84,1
1664175998,2022-09-26 09:06,78.41,997.21,1019.50,185,27.77,23.68,-83,1
1664176299,2022-09-26 09:11,77.84,997.96,1020.25,185,28.31,24.09,-83,1
1664176599,2022-09-26 09:16,78.02,998.16,1020.45,185,28.31,24.12,-84,1
1664176899,2022-09-26 09:21,78.89,997.89,1020.18,185,28.07,24.08,-83,1
1664177199,2022-09-26 09:26,79.13,997.45,1019.74,185,27.97,24.03,-87,1
1664177499,2022-09-26 09:31,78.77,998.03,1020.32,185,28.41,24.38,-83,1
1664178102,2022-09-26 09:41,78.60,997.66,1019.95,185,28.41,24.34,-82,1
1664178402,2022-09-26 09:46,78.38,997.67,1019.96,185,28.53,24.41,-82,1
1664178702,2022-09-26 09:51,78.57,997.82,1020.11,185,28.78,24.70,-84,1
1664179003,2022-09-26 09:56,78.74,997.51,1019.80,185,28.74,24.69,-83,1
1664179303,2022-09-26 10:01,78.21,997.46,1019.75,185,28.80,24.64,-86,1
1664179603,2022-09-26 10:06,78.31,996.71,1019.00,185,28.35,24.22,-82,1
1664179903,2022-09-26 10:11,78.31,996.64,1018.93,185,28.56,24.43,-83,1
1664180203,2022-09-26 10:16,78.69,997.09,1019.37,185,28.86,24.80,-84,1
1664180503,2022-09-26 10:21,78.60,996.38,1018.67,185,28.39,24.33,-83,1
1664180803,2022-09-26 10:26,78.81,996.66,1018.95,185,28.80,24.77,-84,1
1664181103,2022-09-26 10:31,79.01,996.42,1018.71,185,28.73,24.74,-83,1
1664181403,2022-09-26 10:36,79.29,996.72,1019.01,185,29.19,25.25,-82,1
1664181703,2022-09-26 10:41,79.35,996.32,1018.61,185,29.05,25.12,-81,1
1664182004,2022-09-26 10:46,78.95,996.26,1018.55,185,29.12,25.11,-81,1
1664182304,2022-09-26 10:51,79.57,995.95,1018.24,185,29.12,25.24,-83,1
1664182604,2022-09-26 10:56,79.60,995.32,1017.61,185,28.93,25.06,-86,1
1664182904,2022-09-26 11:01,78.79,995.45,1017.74,185,29.30,25.25,-82,1
1664183204,2022-09-26 11:06,78.84,995.96,1018.25,185,29.75,25.70,-84,1
1664183504,2022-09-26 11:11,79.06,996.10,1018.39,185,29.89,25.88,-84,1
1664183804,2022-09-26 11:16,79.32,996.09,1018.38,185,29.93,25.97,-83,1
1664184104,2022-09-26 11:21,79.09,995.84,1018.13,185,29.96,25.95,-83,1
1664184404,2022-09-26 11:26,78.21,996.04,1018.33,185,30.30,26.09,-83,1
1664184704,2022-09-26 11:31,77.64,995.94,1018.23,185,30.35,26.02,-84,1
1664185004,2022-09-26 11:36,78.28,996.04,1018.33,185,30.58,26.38,-84,1
1664185304,2022-09-26 11:41,78.21,996.14,1018.43,185,31.02,26.79,-87,1
1664185605,2022-09-26 11:46,76.71,995.45,1017.74,185,30.41,25.87,-83,1
1664185905,2022-09-26 11:51,77.59,996.73,1019.02,185,31.42,27.04,-83,1
1664186205,2022-09-26 11:56,76.38,996.29,1018.58,185,31.29,26.65,-82,1
1664186505,2022-09-26 12:01,75.15,995.92,1018.20,185,31.88,26.94,-84,1
1664186805,2022-09-26 12:06,73.42,995.93,1018.22,185,31.80,26.47,-82,1
1664187105,2022-09-26 12:11,70.58,996.61,1018.90,185,31.96,25.95,-81,1
1664187405,2022-09-26 12:16,70.69,995.41,1017.70,185,31.71,25.74,-84,1
1664187705,2022-09-26 12:21,70.35,995.88,1018.16,185,31.82,25.76,-83,1
1664188005,2022-09-26 12:26,70.45,995.53,1017.82,185,31.46,25.45,-84,1
1664188305,2022-09-26 12:31,70.16,996.12,1018.41,185,32.15,26.04,-83,1
1664188605,2022-09-26 12:36,70.39,996.12,1018.41,185,32.03,25.98,-84,1
1664188905,2022-09-26 12:41,69.86,995.68,1017.97,185,31.92,25.74,-84,1
1664189206,2022-09-26 12:46,69.90,997.02,1019.31,185,32.81,26.60,-83,1
1664189506,2022-09-26 12:51,69.07,997.46,1019.75,185,33.16,26.73,-84,1
1664189806,2022-09-26 12:56,69.37,996.75,1019.04,185,32.62,26.29,-87,1
1664190106,2022-09-26 13:01,68.94,996.89,1019.18,185,32.77,26.33,-85,1
1664190406,2022-09-26 13:06,69.18,997.14,1019.43,185,33.22,26.82,-86,1
1664190706,2022-09-26 13:11,68.27,996.85,1019.14,185,33.46,26.82,-85,1
1664191006,2022-09-26 13:16,68.43,996.55,1018.83,185,32.90,26.33,-84,1
1664191306,2022-09-26 13:21,65.88,996.67,1018.96,185,33.03,25.81,-84,1
1664191606,2022-09-26 13:26,64.90,996.61,1018.90,185,32.91,25.44,-83,1
1664191906,2022-09-26 13:31,66.24,996.98,1019.26,185,33.20,26.06,-85,1
1664192206,2022-09-26 13:36,66.21,997.07,1019.36,185,33.36,26.20,-86,1
1664192506,2022-09-26 13:41,66.14,998.05,1020.34,185,33.79,26.59,-87,1
1664192806,2022-09-26 13:46,66.14,997.20,1019.49,185,33.86,26.66,-86,1
1664193107,2022-09-26 13:51,65.52,997.38,1019.67,185,33.98,26.62,-85,1
1664193407,2022-09-26 13:56,65.47,997.30,1019.58,185,34.28,26.89,-84,1
1664193707,2022-09-26 14:01,65.74,996.11,1018.40,185,33.54,26.25,-84,1
1664194007,2022-09-26 14:06,64.45,996.77,1019.06,185,33.73,26.10,-85,1
1664194307,2022-09-26 14:11,62.86,996.42,1018.71,185,33.92,25.86,-83,1
1664194607,2022-09-26 14:16,62.79,996.61,1018.90,185,34.41,26.30,-82,1
1664194907,2022-09-26 14:21,61.66,998.00,1020.29,185,35.27,26.80,-84,1
1664195207,2022-09-26 14:26,61.50,996.78,1019.07,185,34.93,26.44,-82,1
1664195507,2022-09-26 14:31,59.46,996.99,1019.28,185,35.38,26.29,-84,1
1664195807,2022-09-26 14:36,58.90,997.06,1019.35,185,35.44,26.18,-84,1
1664196107,2022-09-26 14:41,59.14,996.58,1018.87,185,35.44,26.25,-84,1
1664196407,2022-09-26 14:46,60.43,995.97,1018.26,185,34.95,26.16,-83,1
1664196708,2022-09-26 14:51,58.30,996.17,1018.46,185,35.90,26.44,-84,1
1664197008,2022-09-26 14:56,57.85,996.52,1018.81,185,35.52,25.95,-84,1
1664197308,2022-09-26 15:01,57.86,997.73,1020.02,185,36.47,26.84,-84,1
1664197608,2022-09-26 15:06,59.30,997.76,1020.05,185,36.41,27.20,-83,1
1664197908,2022-09-26 15:11,59.57,996.78,1019.07,185,35.48,26.41,-84,1
1664198208,2022-09-26 15:16,60.59,996.35,1018.64,185,35.06,26.30,-85,1
1664198508,2022-09-26 15:21,61.79,996.75,1019.04,185,35.24,26.81,-84,1
1664198808,2022-09-26 15:26,61.06,996.61,1018.89,185,35.24,26.61,-83,1
1664199108,2022-09-26 15:31,60.40,996.26,1018.55,185,35.41,26.58,-82,1
1664199408,2022-09-26 15:36,59.92,996.47,1018.76,185,35.61,26.63,-83,1
1664199708,2022-09-26 15:41,60.30,995.78,1018.06,185,34.88,26.06,-83,1
1664200008,2022-09-26 15:46,60.59,995.86,1018.15,185,34.69,25.96,-83,1
1664200308,2022-09-26 15:51,61.63,997.36,1019.65,185,35.46,26.97,-83,1
1664200609,2022-09-26 15:56,62.14,997.45,1019.74,185,35.27,26.93,-84,1
1664200909,2022-09-26 16:01,60.47,998.10,1020.39,185,35.68,26.85,-85,1
1664201209,2022-09-26 16:06,61.12,998.53,1020.82,185,35.70,27.05,-85,1
1664201509,2022-09-26 16:11,61.86,999.03,1021.31,185,35.70,27.26,-85,1
1664201809,2022-09-26 16:16,65.18,998.22,1020.51,185,34.95,27.44,-83,1
1664202109,2022-09-26 16:21,64.89,997.98,1020.27,185,34.97,27.39,-83,1
1664202409,2022-09-26 16:26,65.30,998.24,1020.53,185,34.74,27.28,-84,1
1664202709,2022-09-26 16:31,67.53,996.10,1018.39,185,33.70,26.86,-82,1
1664203009,2022-09-26 16:36,66.98,995.12,1017.41,185,32.92,25.98,-85,1
1664203309,2022-09-26 16:41,67.36,998.04,1020.33,185,34.67,27.74,-83,1
1664203609,2022-09-26 16:46,66.12,998.68,1020.97,185,34.66,27.41,-84,1
1664203909,2022-09-26 16:51,67.14,996.29,1018.58,185,33.11,26.21,-83,1
1664204209,2022-09-26 16:56,68.00,994.56,1016.85,185,32.00,25.36,-83,1
1664204509,2022-09-26 17:01,69.43,994.47,1016.76,185,31.94,25.66,-83,1
1664204810,2022-09-26 17:06,69.79,993.58,1015.86,185,31.38,25.21,-84,1
1664205110,2022-09-26 17:11,70.22,993.67,1015.96,185,31.42,25.35,-83,1
1664205410,2022-09-26 17:16,70.77,993.77,1016.06,185,31.24,25.31,-83,1
1664205710,2022-09-26 17:21,71.03,994.19,1016.48,185,31.43,25.55,-83,1
1664206010,2022-09-26 17:26,71.02,993.68,1015.97,185,30.93,25.07,-83,1
1664206310,2022-09-26 17:31,72.23,993.82,1016.11,185,30.99,25.41,-83,1
1664206610,2022-09-26 17:36,72.18,993.93,1016.22,185,31.76,26.14,-84,1
1664206910,2022-09-26 17:41,72.76,993.61,1015.90,185,30.88,25.43,-83,1
1664207210,2022-09-26 17:46,73.40,993.89,1016.18,185,30.81,25.51,-85,1
1664207510,2022-09-26 17:51,73.76,994.03,1016.32,185,30.80,25.59,-82,1
1664207810,2022-09-26 17:56,73.97,993.99,1016.28,185,30.77,25.61,-82,1
1664208111,2022-09-26 18:01,74.02,993.76,1016.05,185,30.73,25.58,-85,1
1664208411,2022-09-26 18:06,73.91,993.65,1015.94,185,30.75,25.57,-83,1
1664208711,2022-09-26 18:11,74.10,993.63,1015.92,185,30.85,25.71,-84,1
1664209011,2022-09-26 18:16,74.67,993.55,1015.84,185,30.61,25.61,-84,1
1664209311,2022-09-26 18:21,75.45,993.43,1015.72,185,30.51,25.69,-82,1
1664209611,2022-09-26 18:26,75.30,993.83,1016.12,185,30.52,25.66,-83,1
1664209911,2022-09-26 18:31,75.47,993.31,1015.60,185,30.27,25.46,-82,1
1664210211,2022-09-26 18:36,75.51,996.62,1018.91,185,32.12,27.25,-83,1
1664210511,2022-09-26 18:41,75.43,996.50,1018.79,185,31.76,26.89,-82,1
1664210811,2022-09-26 18:46,75.94,996.27,1018.55,185,32.10,27.33,-84,1
1664211111,2022-09-26 18:51,75.90,993.95,1016.24,185,30.32,25.61,-84,1
1664211411,2022-09-26 18:56,76.02,994.18,1016.47,185,30.46,25.77,-84,1
1664211712,2022-09-26 19:01,75.96,994.78,1017.07,185,30.66,25.95,-85,1
1664212012,2022-09-26 19:06,75.88,994.52,1016.81,185,30.49,25.76,-83,1
1664212312,2022-09-26 19:11,75.38,994.65,1016.94,185,30.51,25.67,-84,1
1664212612,2022-09-26 19:16,75.55,994.20,1016.49,185,30.30,25.51,-83,1
1664212912,2022-09-26 19:21,75.82,993.76,1016.05,185,29.91,25.19,-84,1
1664213212,2022-09-26 19:26,76.03,994.18,1016.47,185,29.98,25.31,-85,1
1664213512,2022-09-26 19:31,76.25,994.49,1016.78,185,30.25,25.62,-84,1
1664213813,2022-09-26 19:36,76.32,994.71,1017.00,185,30.16,25.54,-84,1
1664214113,2022-09-26 19:41,76.63,994.78,1017.06,185,30.26,25.71,-83,1
1664214413,2022-09-26 19:46,76.13,994.39,1016.68,185,29.96,25.31,-85,1
1664214713,2022-09-26 19:51,76.63,994.50,1016.79,185,29.86,25.32,-84,1
1664215013,2022-09-26 19:56,76.53,994.51,1016.80,185,29.87,25.31,-85,1
1664215313,2022-09-26 20:01,76.52,994.69,1016.98,185,30.04,25.47,-85,1
1664215613,2022-09-26 20:06,76.77,994.68,1016.97,185,30.05,25.54,-84,1
1664215914,2022-09-26 20:11,77.07,994.67,1016.96,185,30.04,25.59,-84,1
1664216214,2022-09-26 20:16,77.19,995.52,1017.81,185,30.49,26.05,-84,1
1664216514,2022-09-26 20:21,77.08,994.79,1017.08,185,30.01,25.57,-84,1
1664216814,2022-09-26 20:26,77.36,993.93,1016.22,185,29.47,25.11,-84,1
1664217114,2022-09-26 20:31,77.34,994.04,1016.33,185,29.42,25.05,-84,1
1664217414,2022-09-26 20:36,77.49,993.82,1016.11,185,29.37,25.04,-84,1
1664217714,2022-09-26 20:41,77.76,995.86,1018.15,185,30.49,26.18,-84,1
1664218014,2022-09-26 20:46,77.61,994.11,1016.40,185,29.60,25.28,-85,1
1664218314,2022-09-26 20:51,77.66,993.85,1016.14,185,29.36,25.06,-83,1
1664218614,2022-09-26 20:56,77.53,993.95,1016.24,185,29.41,25.08,-83,1
1664218914,2022-09-26 21:01,77.79,994.47,1016.76,185,29.51,25.24,-84,1
1664219215,2022-09-26 21:06,78.09,993.68,1015.96,185,29.05,24.86,-85,1
1664219515,2022-09-26 21:11,78.51,994.33,1016.62,185,29.55,25.43,-85,1
1664219815,2022-09-26 21:16,78.30,994.66,1016.95,185,29.70,25.53,-85,1
1664220115,2022-09-26 21:21,78.21,993.69,1015.97,185,29.14,24.97,-84,1
1664220415,2022-09-26 21:26,78.11,993.65,1015.94,185,29.09,24.90,-84,1
1664220715,2022-09-26 21:31,78.33,993.62,1015.91,185,29.05,24.91,-84,1
1664221015,2022-09-26 21:36,78.39,993.56,1015.85,185,29.07,24.94,-84,1
1664221315,2022-09-26 21:41,78.25,993.85,1016.14,185,29.18,25.02,-84,1
1664221616,2022-09-26 21:46,78.36,993.82,1016.11,185,29.17,25.03,-83,1
1664221916,2022-09-26 21:51,78.73,993.59,1015.87,185,29.02,24.96,-84,1
1664222216,2022-09-26 21:56,78.80,994.09,1016.38,185,29.20,25.15,-84,1
1664222516,2022-09-26 22:01,79.14,994.23,1016.52,185,29.33,25.35,-83,1
1664222816,2022-09-26 22:06,78.89,994.18,1016.47,185,29.32,25.29,-84,1
1664223116,2022-09-26 22:11,78.95,994.00,1016.29,185,29.59,25.56,-84,1
1664223416,2022-09-26 22:16,79.27,995.14,1017.43,185,30.02,26.05,-84,1
1664223716,2022-09-26 22:21,79.08,994.15,1016.44,185,29.38,25.39,-85,1
1664224016,2022-09-26 22:26,79.12,993.87,1016.16,185,29.28,25.30,-84,1
1664224317,2022-09-26 22:31,79.38,993.92,1016.21,185,29.32,25.39,-85,1
1664224617,2022-09-26 22:36,79.34,993.79,1016.08,185,29.26,25.33,-83,1
1664224917,2022-09-26 22:41,79.53,994.75,1017.04,185,29.79,25.88,-84,1
1664225217,2022-09-26 22:46,79.46,994.82,1017.11,185,29.79,25.87,-84,1
1664225517,2022-09-26 22:51,79.33,994.77,1017.06,185,29.85,25.90,-85,1
1664225817,2022-09-26 22:56,79.35,994.72,1017.01,185,29.89,25.94,-83,1
1664226117,2022-09-26 23:01,79.29,994.45,1016.74,185,29.64,25.68,-85,1
1664226417,2022-09-26 23:06,79.37,994.82,1017.10,185,29.93,25.98,-84,1
1664226717,2022-09-26 23:11,79.61,995.02,1017.31,185,30.02,26.12,-84,1
1664227017,2022-09-26 23:16,79.59,994.37,1016.66,185,29.53,25.64,-84,1
1664227318,2022-09-26 23:21,79.46,993.91,1016.20,185,29.34,25.43,-84,1
1664227618,2022-09-26 23:26,79.64,994.46,1016.74,185,29.77,25.88,-85,1
1664227918,2022-09-26 23:31,79.78,994.81,1017.10,185,30.10,26.23,-84,1
1664228218,2022-09-26 23:36,79.73,994.34,1016.63,185,29.47,25.61,-84,1
1664228518,2022-09-26 23:41,79.32,993.83,1016.12,185,29.04,25.11,-84,1
1664228818,2022-09-26 23:46,79.40,993.79,1016.08,185,29.11,25.19,-84,1
1664229119,2022-09-26 23:51,79.20,993.21,1015.50,185,28.63,24.69,-83,1
1664229419,2022-09-26 23:56,79.42,993.95,1016.24,185,28.90,24.99,-84,1