1664229719,2022-09-27 00:01,79.81,994.03,1016.32,185,28.78,24.96,-82,1
1664230019,2022-09-27 00:06,79.69,994.47,1016.76,185,29.33,25.47,-84,1
1664230319,2022-09-27 00:11,79.86,993.70,1015.99,185,28.60,24.79,-84,1
1664230619,2022-09-27 00:16,79.47,994.29,1016.58,185,28.99,25.09,-85,1
1664230920,2022-09-27 00:22,79.79,993.75,1016.03,185,28.52,24.70,-83,1
1664231220,2022-09-27 00:27,81.77,994.12,1016.41,185,28.75,25.34,-84,1
1664231520,2022-09-27 00:32,80.04,994.24,1016.53,185,29.10,25.32,-83,1
1664231820,2022-09-27 00:37,79.79,995.26,1017.54,185,29.46,25.62,-83,1
1664232120,2022-09-27 00:42,79.24,994.65,1016.94,185,29.01,25.06,-84,1
1664232420,2022-09-27 00:47,78.54,993.76,1016.05,185,28.38,24.30,-84,1
1664232720,2022-09-27 00:52,79.11,994.70,1016.99,185,28.82,24.85,-84,1
1664233021,2022-09-27 00:57,78.52,993.84,1016.13,185,28.24,24.16,-85,1
1664233321,2022-09-27 01:02,78.43,993.91,1016.20,185,28.26,24.16,-85,1
1664233621,2022-09-27 01:07,78.43,993.60,1015.89,185,28.00,23.91,-85,1
1664233921,2022-09-27 01:12,78.50,993.82,1016.11,185,28.04,23.97,-85,1
1664234221,2022-09-27 01:17,79.00,994.27,1016.56,185,28.38,24.40,-84,1
1664234522,2022-09-27 01:22,80.47,993.87,1016.16,185,28.21,24.54,-84,1
1664234822,2022-09-27 01:27,81.03,993.97,1016.26,185,28.30,24.75,-84,1
1664235122,2022-09-27 01:32,80.34,993.85,1016.14,185,28.30,24.60,-84,1
1664235422,2022-09-27 01:37,80.68,993.57,1015.86,185,28.19,24.57,-84,1
1664235722,2022-09-27 01:42,80.29,993.32,1015.61,185,28.09,24.39,-83,1
1664236022,2022-09-27 01:47,80.08,993.43,1015.72,185,28.18,24.43,-84,1
1664236322,2022-09-27 01:52,80.21,993.56,1015.85,185,28.19,24.47,-84,1
1664236622,2022-09-27 01:57,80.00,993.31,1015.60,185,28.24,24.47,-83,1
1664236922,2022-09-27 02:02,80.25,993.61,1015.90,185,28.41,24.69,-82,1
1664237222,2022-09-27 02:07,80.41,993.48,1015.77,185,28.30,24.62,-84,1
1664237523,2022-09-27 02:12,80.53,993.15,1015.44,185,27.94,24.29,-84,1
1664237823,2022-09-27 02:17,80.88,993.76,1016.05,185,28.50,24.91,-84,1
1664238123,2022-09-27 02:22,80.89,992.89,1015.18,185,28.08,24.50,-84,1
1664238423,2022-09-27 02:27,81.01,992.77,1015.06,185,28.07,24.52,-84,1
1664238723,2022-09-27 02:32,81.01,992.58,1014.87,185,28.04,24.49,-84,1
1664239023,2022-09-27 02:37,81.12,993.11,1015.40,185,28.42,24.88,-84,1
1664239323,2022-09-27 02:42,81.08,992.68,1014.97,185,28.12,24.58,-83,1
1664239623,2022-09-27 02:47,80.98,992.73,1015.02,185,28.22,24.66,-84,1
1664239923,2022-09-27 02:52,81.36,993.74,1016.03,185,28.84,25.34,-82,1
1664240223,2022-09-27 02:57,81.45,992.86,1015.15,185,28.78,25.30,-83,1
1664240524,2022-09-27 03:02,81.34,993.10,1015.39,185,28.61,25.11,-84,1
1664240824,2022-09-27 03:07,81.32,992.67,1014.95,185,28.43,24.93,-83,1
1664241124,2022-09-27 03:12,81.39,992.82,1015.11,185,28.52,25.04,-83,1
1664241424,2022-09-27 03:17,81.68,993.26,1015.55,185,28.80,25.37,-82,1
1664241724,2022-09-27 03:22,81.54,994.15,1016.44,185,29.45,25.97,-82,1
1664242024,2022-09-27 03:27,81.48,993.35,1015.64,185,29.05,25.57,-82,1
1664242324,2022-09-27 03:32,81.43,992.95,1015.24,185,28.78,25.30,-82,1
1664242624,2022-09-27 03:37,81.24,993.11,1015.40,185,28.84,25.32,-84,1
1664242924,2022-09-27 03:42,81.55,994.40,1016.69,185,29.72,26.24,-82,1
1664243225,2022-09-27 03:47,81.27,993.83,1016.12,185,29.34,25.81,-83,1
1664243525,2022-09-27 03:52,81.15,994.18,1016.47,185,29.78,26.21,-83,1
1664243825,2022-09-27 03:57,80.94,993.70,1015.99,185,29.34,25.74,-82,1
1664244125,2022-09-27 04:02,80.17,993.44,1015.73,185,29.19,25.43,-83,1
1664244425,2022-09-27 04:07,80.87,992.97,1015.26,185,28.78,25.18,-82,1
1664244725,2022-09-27 04:12,80.97,993.51,1015.80,185,29.14,25.55,-83,1
1664245025,2022-09-27 04:17,81.18,994.18,1016.47,185,29.67,26.11,-83,1
1664245325,2022-09-27 04:22,81.16,993.90,1016.19,185,29.58,26.02,-82,1
1664245625,2022-09-27 04:27,80.89,993.74,1016.03,185,29.40,25.79,-81,1
1664245925,2022-09-27 04:32,80.37,993.50,1015.79,185,29.32,25.60,-82,1
1664246225,2022-09-27 04:37,80.86,993.10,1015.39,185,29.13,25.52,-82,1
1664246525,2022-09-27 04:42,80.53,993.05,1015.33,185,28.99,25.31,-82,1
1664246825,2022-09-27 04:47,80.81,992.84,1015.13,185,28.92,25.30,-82,1
1664247125,2022-09-27 04:52,81.08,992.96,1015.25,185,29.05,25.49,-81,1
1664247425,2022-09-27 04:57,81.07,992.87,1015.16,185,29.01,25.45,-83,1
1664247726,2022-09-27 05:02,80.89,993.38,1015.67,185,29.28,25.67,-82,1
1664248026,2022-09-27 05:07,80.50,992.96,1015.25,185,29.09,25.40,-82,1
1664248326,2022-09-27 05:12,81.45,993.28,1015.57,185,28.99,25.51,-81,1
1664248626,2022-09-27 05:17,80.56,992.40,1014.69,185,28.57,24.91,-82,1
1664248926,2022-09-27 05:22,80.38,992.38,1014.67,185,28.77,25.07,-82,1
1664249226,2022-09-27 05:27,80.44,992.51,1014.80,185,28.71,25.02,-82,1
1664249529,2022-09-27 05:32,80.39,992.61,1014.90,185,28.85,25.15,-82,1
1664249829,2022-09-27 05:37,80.62,993.59,1015.88,185,29.26,25.60,-82,1
1664250129,2022-09-27 05:42,80.80,993.92,1016.21,185,29.76,26.12,-82,1
1664250429,2022-09-27 05:47,80.63,993.82,1016.11,185,29.63,25.96,-82,1
1664250729,2022-09-27 05:52,80.22,992.89,1015.18,185,29.27,25.52,-82,1
1664251029,2022-09-27 05:57,80.32,992.98,1015.27,185,29.17,25.44,-82,1
1664251329,2022-09-27 06:02,80.18,992.38,1014.67,185,28.95,25.20,-82,1
1664251630,2022-09-27 06:07,80.45,991.97,1014.26,185,28.74,25.05,-80,1
1664251930,2022-09-27 06:12,80.34,991.20,1013.49,185,28.21,24.52,-82,1
1664252230,2022-09-27 06:17,80.13,992.06,1014.35,185,28.66,24.91,-80,1
1664252530,2022-09-27 06:22,80.57,991.79,1014.07,185,28.57,24.91,-81,1
1664252830,2022-09-27 06:27,79.99,991.86,1014.15,185,28.63,24.85,-83,1
1664253130,2022-09-27 06:32,80.23,992.23,1014.52,185,28.76,25.03,-81,1
1664253430,2022-09-27 06:37,80.69,992.07,1014.36,185,28.61,24.98,-82,1
1664253730,2022-09-27 06:42,80.63,992.17,1014.46,185,28.60,24.95,-81,1
1664254030,2022-09-27 06:47,80.44,991.92,1014.21,185,28.66,24.97,-81,1
1664254330,2022-09-27 06:52,80.52,992.63,1014.92,185,28.84,25.17,-81,1
1664254630,2022-09-27 06:57,80.38,992.00,1014.28,185,28.63,24.93,-82,1
1664254930,2022-09-27 07:02,80.36,991.57,1013.86,185,28.49,24.79,-81,1
1664255230,2022-09-27 07:07,80.38,991.15,1013.44,185,28.18,24.50,-82,1
1664255531,2022-09-27 07:12,80.61,992.20,1014.49,185,28.76,25.11,-82,1
1664255831,2022-09-27 07:17,79.67,991.27,1013.56,185,28.16,24.33,-82,1
1664256131,2022-09-27 07:22,79.61,991.39,1013.68,185,28.26,24.41,-81,1
1664256431,2022-09-27 07:27,79.72,990.91,1013.20,185,27.94,24.12,-82,1
1664256731,2022-09-27 07:32,79.83,990.80,1013.09,185,27.91,24.12,-81,1
1664257031,2022-09-27 07:37,80.27,991.37,1013.66,185,28.30,24.59,-82,1
1664257331,2022-09-27 07:42,80.07,991.57,1013.86,185,28.36,24.61,-80,1
1664257631,2022-09-27 07:47,79.96,991.52,1013.81,185,28.36,24.58,-82,1
1664257931,2022-09-27 07:52,80.20,990.50,1012.78,185,27.72,24.01,-81,1
1664258231,2022-09-27 07:57,80.42,990.24,1012.53,185,27.53,23.87,-79,1
1664258531,2022-09-27 08:02,80.62,991.05,1013.34,185,28.18,24.55,-82,1
1664258831,2022-09-27 08:07,80.42,991.42,1013.71,185,28.56,24.87,-81,1
1664259131,2022-09-27 08:12,80.37,990.53,1012.82,185,28.18,24.49,-81,1
1664259432,2022-09-27 08:17,80.86,991.18,1013.47,185,28.51,24.92,-81,1
1664259732,2022-09-27 08:22,79.71,990.67,1012.96,185,28.31,24.48,-81,1
1664260032,2022-09-27 08:27,80.10,990.63,1012.92,185,28.32,24.57,-82,1
1664260332,2022-09-27 08:32,80.17,990.55,1012.84,185,28.27,24.54,-81,1
1664260632,2022-09-27 08:37,80.41,991.02,1013.31,185,28.62,24.93,-82,1
1664260932,2022-09-27 08:42,79.41,991.12,1013.41,185,28.55,24.65,-82,1
1664261232,2022-09-27 08:47,79.36,991.35,1013.64,185,28.62,24.71,-82,1
1664261532,2022-09-27 08:52,79.15,990.25,1012.53,185,28.05,24.11,-81,1
1664261832,2022-09-27 08:57,79.04,990.43,1012.72,185,28.48,24.51,-81,1
1664262132,2022-09-27 09:02,79.14,991.70,1013.99,185,28.83,24.87,-81,1
1664262433,2022-09-27 09:07,78.04,991.06,1013.34,185,28.62,24.43,-80,1
1664262733,2022-09-27 09:12,78.37,991.83,1014.12,185,29.12,24.98,-82,1
1664263036,2022-09-27 09:17,78.26,990.98,1013.27,185,28.87,24.72,-82,1
1664263336,2022-09-27 09:22,78.18,990.57,1012.86,185,28.61,24.45,-80,1
1664263636,2022-09-27 09:27,77.56,990.67,1012.95,185,28.76,24.46,-81,1
1664263936,2022-09-27 09:32,77.94,990.57,1012.86,185,28.74,24.52,-82,1
1664264236,2022-09-27 09:37,77.33,990.54,1012.83,185,28.67,24.33,-82,1
1664264536,2022-09-27 09:42,77.00,990.90,1013.19,185,29.03,24.60,-83,1
1664264836,2022-09-27 09:47,76.56,990.09,1012.38,185,28.59,24.08,-81,1
1664265136,2022-09-27 09:52,76.25,990.18,1012.47,185,28.68,24.10,-81,1
1664265436,2022-09-27 09:57,76.00,990.19,1012.48,185,28.54,23.91,-83,1
1664265736,2022-09-27 10:02,76.29,990.06,1012.35,185,28.79,24.21,-83,1
1664266037,2022-09-27 10:07,76.27,990.90,1013.19,185,29.39,24.79,-81,1
1664266337,2022-09-27 10:12,76.28,991.11,1013.40,185,29.39,24.79,-81,1
1664266637,2022-09-27 10:17,75.43,990.59,1012.88,185,29.29,24.51,-83,1
1664266937,2022-09-27 10:22,75.69,990.48,1012.77,185,29.27,24.55,-82,1
1664267237,2022-09-27 10:27,75.75,990.94,1013.23,185,29.55,24.83,-84,1
1664267537,2022-09-27 10:32,74.92,990.97,1013.26,185,29.84,24.93,-81,1
1664267837,2022-09-27 10:37,75.02,990.89,1013.18,185,29.93,25.03,-85,1
1664268137,2022-09-27 10:42,74.90,991.67,1013.96,185,30.44,25.50,-83,1
1664268437,2022-09-27 10:47,74.54,991.52,1013.80,185,30.64,25.61,-87,1
1664268737,2022-09-27 10:52,74.84,991.29,1013.58,185,30.53,25.57,-83,1
1664269037,2022-09-27 10:57,74.95,990.76,1013.05,185,30.31,25.38,-81,1
1664269337,2022-09-27 11:02,74.91,990.88,1013.17,185,30.29,25.36,-81,1
1664269637,2022-09-27 11:07,74.70,990.88,1013.17,185,30.46,25.47,-79,1
1664269938,2022-09-27 11:12,76.97,989.92,1012.21,185,30.06,25.59,-80,1
1664270238,2022-09-27 11:17,77.30,989.92,1012.21,185,30.36,25.95,-82,1
1664270538,2022-09-27 11:22,77.26,990.11,1012.40,185,30.71,26.28,-86,1
1664270838,2022-09-27 11:27,76.42,990.36,1012.65,185,31.08,26.45,-82,1
1664271138,2022-09-27 11:32,73.33,989.97,1012.26,185,31.16,25.83,-83,1
1664271438,2022-09-27 11:37,73.46,990.00,1012.29,185,31.10,25.81,-84,1
1664271738,2022-09-27 11:42,72.61,990.03,1012.32,185,31.15,25.66,-84,1
1664272038,2022-09-27 11:47,73.50,989.89,1012.18,185,31.33,26.04,-81,1
1664272338,2022-09-27 11:52,74.45,989.76,1012.05,185,31.26,26.19,-83,1
1664272638,2022-09-27 11:57,72.89,989.80,1012.09,185,31.49,26.05,-84,1
1664272938,2022-09-27 12:02,74.00,989.57,1011.86,185,31.57,26.38,-85,1
1664273238,2022-09-27 12:07,74.06,989.42,1011.71,185,31.58,26.41,-86,1
1664273538,2022-09-27 12:12,71.14,989.10,1011.39,185,31.83,25.96,-83,1
1664273839,2022-09-27 12:17,71.54,989.01,1011.30,185,31.70,25.93,-82,1
1664274139,2022-09-27 12:22,70.82,988.22,1010.50,185,31.48,25.55,-85,1
1664274439,2022-09-27 12:27,69.49,989.09,1011.38,185,32.28,26.00,-84,1
1664274739,2022-09-27 12:32,68.33,989.17,1011.46,185,32.57,25.99,-85,1
1664275039,2022-09-27 12:37,68.78,989.48,1011.77,185,32.65,26.18,-87,1
1664275339,2022-09-27 12:42,67.84,989.42,1011.71,185,32.76,26.05,-86,1
1664275639,2022-09-27 12:47,67.54,989.65,1011.94,185,33.15,26.34,-83,1