1664399618,2022-09-28 23:13,78.14,990.35,1012.64,185,27.39,23.26,-86,1
1664399918,2022-09-28 23:18,77.92,990.03,1012.31,185,27.00,22.83,-86,1
1664400219,2022-09-28 23:23,78.40,991.09,1013.38,185,27.53,23.45,-85,1
1664400519,2022-09-28 23:28,78.79,990.93,1013.22,185,27.38,23.39,-87,1
1664400819,2022-09-28 23:33,78.56,991.10,1013.39,185,27.54,23.49,-86,1
1664401119,2022-09-28 23:38,78.32,991.25,1013.54,185,27.46,23.36,-85,1
1664401419,2022-09-28 23:43,78.34,991.38,1013.67,185,27.50,23.41,-87,1
1664401719,2022-09-28 23:48,77.99,992.10,1014.39,185,27.94,23.76,-86,1
1664402019,2022-09-28 23:53,78.23,992.51,1014.80,185,28.03,23.90,-85,1
1664402319,2022-09-28 23:58,78.63,992.57,1014.85,185,28.04,23.99,-87,1