1664402619,2022-09-29 00:03,78.47,990.72,1013.01,185,26.88,22.83,-85,1
1664402920,2022-09-29 00:08,77.91,990.91,1013.20,185,27.07,22.90,-87,1
1664403220,2022-09-29 00:13,77.70,990.42,1012.71,185,26.25,22.06,-86,1
1664403520,2022-09-29 00:18,77.60,990.65,1012.94,185,26.51,22.29,-84,1
1664403820,2022-09-29 00:23,77.59,990.61,1012.90,185,26.75,22.52,-86,1
1664404120,2022-09-29 00:28,78.33,991.17,1013.46,185,26.80,22.73,-86,1
1664404420,2022-09-29 00:33,77.92,991.44,1013.73,185,26.83,22.67,-84,1
1664404720,2022-09-29 00:38,78.13,991.04,1013.33,185,26.56,22.45,-86,1
1664405020,2022-09-29 00:43,77.56,990.96,1013.25,185,26.40,22.18,-85,1
1664405320,2022-09-29 00:48,77.98,990.96,1013.25,185,26.48,22.34,-85,1
1664405621,2022-09-29 00:53,77.45,990.98,1013.27,185,26.32,22.08,-86,1
1664405921,2022-09-29 00:58,77.82,991.12,1013.41,185,26.36,22.19,-87,1
1664406221,2022-09-29 01:03,77.71,991.22,1013.51,185,26.39,22.20,-87,1
1664406521,2022-09-29 01:08,77.48,990.90,1013.19,185,26.40,22.16,-85,1
1664406821,2022-09-29 01:13,77.40,991.30,1013.59,185,26.33,22.07,-86,1
1664407121,2022-09-29 01:18,77.14,990.75,1013.04,185,25.95,21.65,-86,1
1664407421,2022-09-29 01:23,77.29,990.58,1012.87,185,25.88,21.62,-86,1
1664407721,2022-09-29 01:28,77.05,991.04,1013.32,185,26.12,21.80,-86,1
1664408022,2022-09-29 01:33,76.82,990.89,1013.18,185,26.17,21.80,-86,1
1664408322,2022-09-29 01:38,76.94,991.02,1013.31,185,25.85,21.51,-86,1
1664408622,2022-09-29 01:43,77.00,990.98,1013.27,185,25.85,21.52,-84,1
1664408922,2022-09-29 01:48,77.67,990.93,1013.22,185,25.82,21.64,-85,1
1664409222,2022-09-29 01:53,77.97,990.98,1013.26,185,25.77,21.65,-87,1
1664409522,2022-09-29 01:58,77.68,990.83,1013.12,185,25.63,21.46,-85,1
1664409822,2022-09-29 02:03,77.36,990.76,1013.05,185,25.41,21.18,-85,1
1664410122,2022-09-29 02:08,77.92,990.71,1013.00,185,25.51,21.39,-86,1
1664410422,2022-09-29 02:13,77.73,991.06,1013.35,185,25.45,21.29,-85,1
1664431135,2022-09-29 07:58,76.85,994.14,1016.43,185,25.28,20.94,-83,1
1664431436,2022-09-29 08:03,76.97,992.62,1014.91,185,24.31,20.03,-84,1
1664431736,2022-09-29 08:08,77.07,992.32,1014.61,185,24.10,19.85,-84,1
1664432036,2022-09-29 08:13,77.64,994.30,1016.59,185,25.53,21.35,-84,1
1664432336,2022-09-29 08:18,77.43,994.30,1016.59,185,25.48,21.26,-84,1
1664432636,2022-09-29 08:23,76.86,992.18,1014.47,185,24.16,19.86,-83,1
1664432936,2022-09-29 08:28,77.89,992.44,1014.73,185,24.29,20.20,-83,1
1664433236,2022-09-29 08:33,76.53,992.20,1014.49,185,24.12,19.75,-85,1
1664433536,2022-09-29 08:38,76.39,992.25,1014.54,185,24.24,19.84,-84,1
1664433836,2022-09-29 08:43,76.96,992.84,1015.13,185,24.53,20.24,-83,1
1664434136,2022-09-29 08:48,76.46,992.77,1015.06,185,24.63,20.23,-87,1
1664434436,2022-09-29 08:53,76.47,991.73,1014.02,185,24.19,19.81,-86,1
1664434737,2022-09-29 08:58,75.72,992.51,1014.80,185,24.80,20.24,-87,1
1664438939,2022-09-29 10:08,73.88,992.99,1015.28,185,25.45,20.47,-84,1
1664439239,2022-09-29 10:13,73.44,992.93,1015.22,185,25.47,20.39,-85,1
1664439539,2022-09-29 10:18,73.74,992.93,1015.22,185,25.35,20.34,-83,1
1664439839,2022-09-29 10:23,73.80,992.45,1014.74,185,24.98,20.00,-86,1
1664440139,2022-09-29 10:28,73.79,992.90,1015.19,185,25.20,20.21,-85,1
1664440440,2022-09-29 10:34,73.83,993.79,1016.08,185,25.93,20.92,-84,1
1664441085,2022-09-29 10:44,73.21,992.63,1014.92,185,25.54,20.41,-84,1
1664441352,2022-09-29 10:49,73.45,992.78,1015.07,185,25.67,20.58,-86,1