1673962198,2023-01-17 14:29,52.59,1028.79,1051.20,186,55.16,42.32,-79,1
1673962498,2023-01-17 14:34,53.43,1027.84,1050.25,186,54.03,41.59,-78,1
1673962798,2023-01-17 14:39,50.97,1024.66,1047.07,186,51.84,38.72,-79,1
1673963098,2023-01-17 14:44,51.96,1027.26,1049.67,186,54.57,41.55,-78,1
1673963398,2023-01-17 14:49,51.04,1028.56,1050.97,186,56.19,42.69,-79,1
1673964476,2023-01-17 15:07,52.23,1025.59,1048.00,186,51.67,39.01,-76,1
1673964820,2023-01-17 15:13,53.83,1027.26,1049.67,186,52.40,40.24,-76,1
1673965120,2023-01-17 15:18,54.42,1028.55,1050.96,186,51.93,40.02,-77,1
1673965420,2023-01-17 15:23,55.38,1031.17,1053.58,186,54.32,42.54,-76,1
1673966021,2023-01-17 15:33,56.68,1033.18,1055.59,186,54.81,43.43,-76,1
1673966321,2023-01-17 15:38,57.05,1028.75,1051.16,186,52.33,41.27,-75,1
1673966621,2023-01-17 15:43,57.64,1033.68,1056.09,186,55.26,44.17,-74,1
1673966921,2023-01-17 15:48,59.03,1034.26,1056.67,186,54.52,43.94,-74,1
1673967221,2023-01-17 15:53,59.35,1029.22,1051.63,186,51.73,41.46,-75,1
1673967521,2023-01-17 15:58,58.89,1027.11,1049.52,186,51.52,41.12,-75,1
1673967821,2023-01-17 16:03,58.94,1029.29,1051.70,186,51.75,41.35,-75,1
1673968121,2023-01-17 16:08,59.46,1026.82,1049.23,186,49.50,39.43,-74,1
1673968421,2023-01-17 16:13,59.83,1026.45,1048.85,186,49.88,39.90,-74,1
1673968721,2023-01-17 16:18,59.77,1029.26,1051.67,186,51.38,41.27,-75,1
1673969021,2023-01-17 16:23,59.41,1029.74,1052.15,186,51.74,41.49,-76,1
1673969321,2023-01-17 16:28,59.77,1029.07,1051.48,186,50.86,40.79,-75,1
1673969621,2023-01-17 16:33,59.82,1028.75,1051.16,186,50.85,40.80,-75,1
1673969921,2023-01-17 16:38,60.02,1028.87,1051.28,186,51.23,41.21,-75,1
1673970222,2023-01-17 16:43,60.77,1027.38,1049.79,186,49.95,40.26,-75,1
1673970522,2023-01-17 16:48,60.66,1026.23,1048.64,186,48.70,39.06,-75,1
1673970822,2023-01-17 16:53,60.95,1027.76,1050.17,186,49.40,39.80,-75,1
1673971122,2023-01-17 16:58,60.62,1028.85,1051.26,186,50.35,40.58,-76,1
1673971422,2023-01-17 17:03,61.13,1033.75,1056.16,186,52.18,42.44,-75,1
1673971722,2023-01-17 17:08,61.49,1030.89,1053.30,186,51.54,41.96,-74,1
1673972022,2023-01-17 17:13,61.10,1028.99,1051.40,186,50.16,40.55,-75,1
1673972322,2023-01-17 17:18,61.59,1033.01,1055.42,186,51.46,41.91,-75,1
1673972622,2023-01-17 17:23,60.68,1029.90,1052.31,186,50.51,40.75,-75,1
1673972922,2023-01-17 17:28,60.36,1026.45,1048.85,186,48.65,38.92,-74,1
1673973222,2023-01-17 17:33,60.14,1029.04,1051.45,186,50.46,40.53,-75,1
1673973522,2023-01-17 17:38,60.46,1032.16,1054.57,186,51.16,41.28,-75,1
1673973822,2023-01-17 17:43,60.08,1032.00,1054.41,186,51.10,41.11,-75,1
1673974422,2023-01-17 17:53,62.09,1033.65,1056.06,186,52.99,43.49,-75,1
1673974722,2023-01-17 17:58,62.23,1034.03,1056.44,186,52.08,42.69,-75,1
1673975023,2023-01-17 18:03,63.25,1031.55,1053.96,186,50.96,41.95,-74,1
1673975323,2023-01-17 18:08,63.38,1026.81,1049.22,186,49.33,40.47,-75,1
1673975623,2023-01-17 18:13,63.19,1031.54,1053.94,186,49.98,41.02,-75,1
1673975923,2023-01-17 18:18,63.74,1035.34,1057.75,186,52.39,43.44,-76,1
1673976223,2023-01-17 18:23,63.87,1035.47,1057.88,186,52.64,43.71,-75,1
1673976823,2023-01-17 18:33,63.19,1034.67,1057.08,186,54.90,45.61,-76,1
1673977123,2023-01-17 18:38,63.35,1036.70,1059.11,186,51.93,42.89,-75,1
1673977423,2023-01-17 18:43,63.66,1035.36,1057.77,186,50.97,42.08,-76,1
1673977723,2023-01-17 18:48,63.84,1027.71,1050.12,186,49.00,40.29,-76,1
1673978023,2023-01-17 18:53,64.31,1034.15,1056.56,186,53.01,44.19,-75,1
1673978323,2023-01-17 18:58,64.60,1032.33,1054.74,186,50.82,42.22,-76,1
1673978623,2023-01-17 19:03,64.90,1033.29,1055.70,186,51.93,43.35,-76,1
1673979223,2023-01-17 19:13,65.39,1030.95,1053.36,186,52.42,43.95,-76,1
1673979523,2023-01-17 19:18,65.88,1033.81,1056.22,186,50.22,42.03,-75,1
1673979824,2023-01-17 19:23,65.71,1030.15,1052.56,186,48.18,40.06,-75,1
1673980124,2023-01-17 19:28,65.99,1027.26,1049.67,186,47.29,39.30,-76,1
1673980424,2023-01-17 19:33,66.30,1036.57,1058.98,186,52.30,44.11,-75,1
1673980724,2023-01-17 19:38,66.73,1031.66,1054.07,186,49.45,41.55,-75,1
1673981024,2023-01-17 19:43,66.24,1031.84,1054.25,186,49.09,41.07,-75,1
1673981324,2023-01-17 19:48,66.44,1035.80,1058.21,186,51.15,43.07,-75,1
1673981624,2023-01-17 19:53,66.85,1041.71,1064.12,186,55.92,47.67,-75,1
1673981924,2023-01-17 19:58,66.54,1033.76,1056.17,186,51.10,43.05,-75,1
1673982224,2023-01-17 20:03,66.93,1035.92,1058.33,186,51.50,43.54,-76,1
1673982524,2023-01-17 20:08,66.81,1037.39,1059.80,186,52.00,43.97,-75,1
1673982824,2023-01-17 20:13,66.91,1034.91,1057.32,186,52.48,44.45,-76,1
1673983124,2023-01-17 20:18,67.29,1035.74,1058.15,186,50.66,42.85,-76,1
1673983424,2023-01-17 20:23,67.25,1034.61,1057.02,186,50.35,42.54,-76,1
1673983724,2023-01-17 20:28,67.27,1037.79,1060.20,186,50.78,42.96,-76,1
1673984024,2023-01-17 20:33,67.31,1041.67,1064.08,186,54.56,46.53,-75,1
1673984325,2023-01-17 20:38,67.39,1041.52,1063.93,186,53.56,45.61,-75,1
1673984625,2023-01-17 20:43,67.21,1037.58,1059.99,186,51.44,43.56,-75,1
1673984925,2023-01-17 20:48,67.51,1034.95,1057.36,186,51.20,43.42,-75,1
1673985225,2023-01-17 20:53,67.19,1036.04,1058.45,186,51.30,43.42,-75,1
1673985525,2023-01-17 20:58,67.67,1038.01,1060.42,186,52.67,44.85,-76,1
1673985825,2023-01-17 21:03,67.71,1040.39,1062.80,186,53.61,45.75,-75,1
1673986125,2023-01-17 21:08,67.30,1038.41,1060.82,186,52.78,44.85,-75,1
1673986425,2023-01-17 21:13,67.14,1039.27,1061.68,186,52.55,44.59,-76,1
1673986725,2023-01-17 21:18,67.28,1033.55,1055.96,186,49.45,41.70,-76,1
1673987025,2023-01-17 21:23,67.35,1035.47,1057.88,186,50.88,43.07,-76,1
1673987325,2023-01-17 21:28,67.63,1035.78,1058.19,186,49.81,42.14,-76,1
1673987625,2023-01-17 21:33,67.89,1036.93,1059.34,186,51.91,44.20,-76,1
1673987925,2023-01-17 21:38,68.07,1036.67,1059.08,186,50.38,42.80,-75,1
1673988225,2023-01-17 21:43,68.11,1034.93,1057.34,186,49.21,41.71,-75,1
1673988526,2023-01-17 21:48,68.42,1036.40,1058.81,186,51.60,44.05,-75,1
1673988826,2023-01-17 21:53,68.58,1038.79,1061.20,186,51.63,44.13,-75,1
1673989126,2023-01-17 21:58,68.64,1035.76,1058.17,186,50.21,42.80,-75,1
1673989426,2023-01-17 22:03,68.63,1032.90,1055.31,186,50.13,42.73,-76,1
1673990026,2023-01-17 22:13,69.01,1034.67,1057.08,186,49.58,42.31,-75,1
1673990326,2023-01-17 22:18,69.02,1038.91,1061.32,186,51.46,44.09,-76,1
1673990626,2023-01-17 22:23,69.21,1030.79,1053.20,186,46.96,39.88,-76,1
1673990926,2023-01-17 22:28,69.59,1036.46,1058.86,186,52.55,45.28,-76,1
1673991226,2023-01-17 22:33,69.78,1032.32,1054.73,186,49.57,42.51,-75,1
1673991826,2023-01-17 22:43,69.51,1032.06,1054.47,186,49.22,42.10,-76,1
1673992126,2023-01-17 22:48,69.39,1034.82,1057.23,186,48.84,41.71,-75,1
1673992426,2023-01-17 22:53,69.87,1035.17,1057.58,186,49.65,42.61,-75,1
1673992726,2023-01-17 22:58,69.83,1036.18,1058.59,186,50.59,43.49,-75,1
1673993026,2023-01-17 23:03,69.75,1029.49,1051.90,186,47.20,40.25,-75,1
1673993627,2023-01-17 23:13,69.74,1031.78,1054.19,186,47.80,40.82,-75,1
1673993927,2023-01-17 23:18,69.93,1033.12,1055.53,186,47.05,40.16,-74,1
1673994227,2023-01-17 23:23,69.39,1031.53,1053.94,186,48.71,41.59,-75,1
1673994527,2023-01-17 23:28,69.43,1034.80,1057.21,186,48.78,41.67,-75,1
1673994827,2023-01-17 23:33,69.51,1030.80,1053.21,186,46.96,39.96,-75,1
1673995127,2023-01-17 23:38,69.17,1027.54,1049.95,186,45.24,38.24,-75,1
1673996027,2023-01-17 23:53,69.33,1025.52,1047.93,186,43.70,36.82,-76,1
1673996327,2023-01-17 23:58,69.43,1025.17,1047.58,186,43.88,37.02,-75,1