1673996627,2023-01-18 00:03,69.70,1026.79,1049.20,186,44.54,37.72,-75,1
1673996927,2023-01-18 00:08,69.68,1025.83,1048.24,186,44.36,37.54,-76,1
1673997227,2023-01-18 00:13,69.46,1022.28,1044.69,186,42.34,35.57,-75,1
1673997527,2023-01-18 00:18,69.76,1022.65,1045.06,186,42.85,36.13,-75,1
1673997828,2023-01-18 00:23,70.30,1026.12,1048.53,186,43.33,36.72,-75,1
1673998128,2023-01-18 00:28,69.60,1025.47,1047.88,186,43.79,36.98,-75,1
1673998428,2023-01-18 00:33,69.60,1023.64,1046.05,186,43.32,36.53,-75,1
1673999028,2023-01-18 00:43,69.81,1025.05,1047.46,186,43.33,36.60,-75,1
1673999328,2023-01-18 00:48,69.97,1024.29,1046.70,186,43.64,36.93,-75,1
1673999628,2023-01-18 00:53,70.05,1023.48,1045.89,186,42.59,35.96,-75,1
1673999928,2023-01-18 00:58,70.51,1024.13,1046.54,186,43.64,37.07,-76,1
1674000228,2023-01-18 01:03,70.57,1026.31,1048.72,186,44.56,37.96,-75,1
1674000528,2023-01-18 01:08,70.43,1024.68,1047.09,186,44.28,37.66,-75,1
1674000828,2023-01-18 01:13,70.17,1022.62,1045.03,186,42.90,36.28,-75,1
1674001128,2023-01-18 01:18,70.68,1022.28,1044.69,186,42.36,35.90,-75,1
1674001428,2023-01-18 01:23,70.91,1023.39,1045.80,186,43.53,37.07,-74,1
1674001728,2023-01-18 01:28,71.17,1029.13,1051.54,186,46.83,40.28,-74,1
1674002028,2023-01-18 01:33,71.22,1027.52,1049.93,186,45.65,39.17,-75,1
1674002328,2023-01-18 01:38,71.38,1026.71,1049.12,186,46.47,39.99,-75,1
1674002629,2023-01-18 01:43,71.35,1025.61,1048.02,186,44.36,37.98,-75,1
1674002929,2023-01-18 01:48,71.29,1024.66,1047.07,186,46.11,39.63,-75,1
1674003229,2023-01-18 01:53,71.45,1025.35,1047.76,186,45.46,39.05,-75,1
1674003529,2023-01-18 01:58,71.26,1024.16,1046.57,186,44.69,38.27,-76,1
1674003829,2023-01-18 02:03,71.72,1025.42,1047.83,186,45.35,39.02,-76,1
1674004129,2023-01-18 02:08,70.99,1027.54,1049.95,186,46.99,40.39,-75,1
1674004429,2023-01-18 02:13,70.85,1025.42,1047.83,186,45.20,38.65,-75,1
1674004729,2023-01-18 02:18,70.70,1029.20,1051.61,186,48.32,41.57,-75,1
1674005029,2023-01-18 02:23,69.93,1031.20,1053.61,186,48.96,41.97,-74,1
1674005329,2023-01-18 02:28,69.72,1029.00,1051.41,186,47.98,40.99,-75,1
1674005629,2023-01-18 02:33,69.63,1030.61,1053.02,186,48.57,41.52,-75,1
1674005929,2023-01-18 02:38,69.84,1027.60,1050.01,186,46.38,39.50,-75,1
1674006529,2023-01-18 02:48,69.55,1027.66,1050.07,186,47.89,40.85,-76,1
1674006829,2023-01-18 02:53,69.54,1025.05,1047.46,186,46.64,39.67,-75,1
1674007129,2023-01-18 02:58,69.90,1026.71,1049.12,186,45.84,39.00,-75,1
1674007430,2023-01-18 03:03,69.51,1026.77,1049.18,186,47.09,40.09,-75,1
1674007730,2023-01-18 03:08,69.39,1022.65,1045.06,186,44.14,37.25,-75,1
1674008030,2023-01-18 03:13,68.65,1023.24,1045.65,186,45.10,37.97,-75,1
1674008330,2023-01-18 03:18,68.67,1022.46,1044.87,186,45.23,38.10,-75,1
1674008630,2023-01-18 03:23,68.22,1025.72,1048.13,186,45.60,38.33,-76,1
1674008930,2023-01-18 03:28,68.07,1024.48,1046.89,186,45.33,38.03,-75,1
1674009230,2023-01-18 03:33,67.29,1022.95,1045.36,186,44.91,37.42,-75,1
1674009530,2023-01-18 03:38,67.65,1023.34,1045.75,186,44.94,37.55,-75,1
1674009830,2023-01-18 03:43,67.96,1024.88,1047.29,186,45.35,38.02,-75,1
1674010130,2023-01-18 03:48,67.84,1020.29,1042.70,186,44.47,37.15,-76,1
1674010430,2023-01-18 03:53,67.94,1025.09,1047.50,186,46.34,38.95,-75,1
1674010730,2023-01-18 03:58,68.12,1029.37,1051.78,186,49.57,42.05,-76,1
1674011030,2023-01-18 04:03,68.51,1024.79,1047.20,186,48.79,41.42,-76,1
1674011330,2023-01-18 04:08,69.17,1026.08,1048.49,186,47.35,40.24,-76,1
1674011630,2023-01-18 04:13,69.82,1025.05,1047.46,186,46.92,40.01,-76,1
1674011930,2023-01-18 04:18,70.37,1025.86,1048.27,186,46.35,39.61,-76,1
1674012230,2023-01-18 04:23,70.73,1018.83,1041.24,186,42.82,36.35,-76,1
1674012530,2023-01-18 04:28,71.61,1021.26,1043.67,186,45.04,38.69,-75,1
1674012831,2023-01-18 04:33,72.22,1027.14,1049.55,186,47.80,41.48,-75,1
1674013131,2023-01-18 04:38,72.79,1020.22,1042.62,186,43.51,37.53,-76,1
1674013431,2023-01-18 04:43,73.23,1024.06,1046.47,186,44.71,38.79,-76,1
1674013731,2023-01-18 04:48,73.77,1026.81,1049.22,186,48.25,42.31,-76,1
1674014031,2023-01-18 04:53,74.73,1026.34,1048.75,186,46.20,40.60,-76,1
1674014331,2023-01-18 04:58,74.87,1022.52,1044.93,186,44.94,39.42,-77,1
1674014631,2023-01-18 05:03,75.13,1018.41,1040.82,186,43.31,37.92,-76,1
1674014931,2023-01-18 05:08,75.87,1020.19,1042.60,186,43.28,38.08,-76,1
1674015231,2023-01-18 05:13,75.99,1018.36,1040.77,186,42.68,37.53,-76,1
1674015531,2023-01-18 05:18,76.25,1019.79,1042.20,186,43.30,38.19,-76,1
1674015831,2023-01-18 05:23,75.89,1018.56,1040.97,186,43.36,38.16,-76,1
1674016131,2023-01-18 05:28,76.95,1023.78,1046.19,186,45.62,40.59,-76,1
1674016431,2023-01-18 05:33,77.12,1018.83,1041.24,186,43.08,38.19,-76,1
1674016731,2023-01-18 05:38,77.38,1021.11,1043.52,186,43.95,39.09,-75,1
1674017031,2023-01-18 05:43,77.24,1018.52,1040.92,186,43.76,38.87,-76,1
1674017331,2023-01-18 05:48,77.27,1018.26,1040.67,186,43.64,38.76,-76,1
1674017632,2023-01-18 05:53,77.11,1014.23,1036.64,186,40.34,35.54,-76,1
1674017932,2023-01-18 05:58,77.17,1016.31,1038.72,186,42.89,38.02,-76,1
1674018232,2023-01-18 06:03,77.45,1015.69,1038.10,186,41.44,36.68,-76,1
1674018532,2023-01-18 06:08,77.46,1019.87,1042.28,186,43.59,38.76,-75,1
1674018832,2023-01-18 06:13,77.43,1013.99,1036.40,186,41.22,36.47,-76,1
1674019132,2023-01-18 06:18,77.96,1022.26,1044.67,186,47.02,42.18,-76,1
1674019432,2023-01-18 06:23,77.77,1018.71,1041.12,186,43.51,38.76,-76,1
1674019732,2023-01-18 06:28,77.92,1016.73,1039.14,186,41.69,37.04,-75,1
1674020032,2023-01-18 06:33,77.74,1016.34,1038.75,186,41.52,36.83,-76,1
1674020332,2023-01-18 06:38,78.10,1025.38,1047.79,186,46.64,41.85,-76,1
1674020632,2023-01-18 06:43,77.90,1019.06,1041.47,186,43.34,38.62,-76,1
1674020932,2023-01-18 06:48,78.45,1024.82,1047.23,186,46.80,42.09,-76,1
1674021232,2023-01-18 06:53,77.84,1019.19,1041.60,186,45.32,40.52,-77,1
1674021532,2023-01-18 06:58,77.67,1016.81,1039.22,186,42.14,37.41,-76,1
1674021832,2023-01-18 07:03,77.68,1018.51,1040.91,186,43.22,38.46,-76,1
1674022132,2023-01-18 07:08,77.63,1021.08,1043.49,186,45.30,40.45,-76,1
1674022432,2023-01-18 07:13,77.80,1019.99,1042.40,186,44.50,39.72,-76,1
1674022733,2023-01-18 07:18,77.84,1021.62,1044.03,186,44.83,40.04,-76,1
1674023033,2023-01-18 07:23,77.49,1017.36,1039.77,186,41.90,37.14,-76,1
1674023333,2023-01-18 07:28,77.60,1019.29,1041.70,186,43.48,38.69,-76,1
1674023633,2023-01-18 07:33,77.43,1015.86,1038.27,186,41.74,36.97,-75,1
1674023933,2023-01-18 07:38,77.60,1015.94,1038.35,186,41.81,37.08,-75,1
1674024233,2023-01-18 07:43,77.42,1016.23,1038.64,186,41.91,37.13,-75,1
1674024533,2023-01-18 07:48,77.83,1018.03,1040.44,186,42.44,37.74,-75,1
1674024833,2023-01-18 07:53,77.58,1017.85,1040.26,186,43.36,38.57,-75,1
1674025133,2023-01-18 07:58,77.32,1017.12,1039.53,186,42.73,37.90,-75,1
1674025733,2023-01-18 08:08,77.49,1020.51,1042.92,186,43.92,39.08,-74,1
1674026033,2023-01-18 08:13,77.43,1016.99,1039.40,186,42.15,37.36,-74,1
1674026333,2023-01-18 08:18,77.61,1016.34,1038.75,186,42.07,37.33,-75,1
1674026633,2023-01-18 08:23,77.40,1016.18,1038.59,186,42.19,37.39,-75,1
1674026933,2023-01-18 08:28,77.71,1018.45,1040.86,186,43.42,38.65,-75,1
1674027233,2023-01-18 08:33,77.81,1016.87,1039.28,186,42.89,38.17,-75,1
1674027533,2023-01-18 08:38,78.00,1016.64,1039.05,186,41.57,36.94,-76,1
1674027834,2023-01-18 08:43,78.00,1017.98,1040.39,186,42.72,38.05,-73,1
1674028134,2023-01-18 08:48,78.24,1016.52,1038.93,186,42.09,37.50,-75,1
1674028434,2023-01-18 08:53,78.14,1017.05,1039.46,186,41.93,37.32,-75,1
1674028734,2023-01-18 08:58,78.03,1014.62,1037.03,186,40.29,35.71,-75,1
1674029034,2023-01-18 09:03,78.46,1016.49,1038.90,186,42.51,37.96,-75,1
1674029334,2023-01-18 09:08,78.40,1016.80,1039.21,186,44.22,39.59,-75,1
1674029634,2023-01-18 09:13,78.22,1014.96,1037.37,186,41.62,37.04,-74,1
1674029934,2023-01-18 09:18,78.28,1015.50,1037.91,186,42.71,38.11,-76,1
1674030234,2023-01-18 09:23,78.33,1015.39,1037.80,186,41.76,37.20,-76,1
1674030534,2023-01-18 09:28,78.91,1015.89,1038.30,186,42.22,37.78,-75,1
1674030834,2023-01-18 09:33,78.71,1016.39,1038.80,186,42.20,37.71,-76,1
1674031134,2023-01-18 09:38,78.64,1016.24,1038.65,186,42.73,38.21,-76,1
1674031434,2023-01-18 09:43,78.39,1017.09,1039.50,186,43.01,38.42,-76,1
1674031734,2023-01-18 09:48,78.22,1014.94,1037.35,186,42.13,37.53,-75,1
1674032034,2023-01-18 09:53,78.24,1016.03,1038.44,186,43.89,39.23,-75,1
1674032334,2023-01-18 09:58,77.81,1013.73,1036.14,186,41.07,36.41,-75,1
1674032635,2023-01-18 10:03,78.34,1012.85,1035.26,186,40.65,36.13,-74,1
1674032935,2023-01-18 10:08,78.14,1015.31,1037.72,186,41.50,36.91,-75,1
1674033235,2023-01-18 10:13,77.99,1014.27,1036.68,186,40.51,35.91,-75,1
1674033535,2023-01-18 10:18,78.13,1015.85,1038.26,186,40.66,36.09,-75,1
1674033835,2023-01-18 10:23,77.79,1013.33,1035.74,186,41.01,36.35,-76,1
1674034135,2023-01-18 10:28,77.70,1018.75,1041.16,186,45.24,40.41,-75,1
1674034435,2023-01-18 10:33,76.84,1018.02,1040.43,186,43.88,38.89,-75,1
1674034735,2023-01-18 10:38,77.46,1017.76,1040.17,186,43.12,38.31,-75,1
1674035035,2023-01-18 10:43,76.90,1014.27,1036.68,186,41.43,36.54,-76,1
1674035335,2023-01-18 10:48,76.88,1018.79,1041.20,186,44.53,39.52,-74,1
1674035635,2023-01-18 10:53,77.07,1018.98,1041.39,186,44.29,39.34,-75,1
1674036235,2023-01-18 11:03,77.51,1018.70,1041.11,186,43.83,39.00,-76,1
1674036535,2023-01-18 11:08,77.15,1016.06,1038.47,186,43.02,38.14,-76,1
1674036835,2023-01-18 11:13,77.66,1017.88,1040.29,186,43.25,38.48,-76,1
1674037135,2023-01-18 11:18,77.71,1015.02,1037.43,186,40.41,35.75,-75,1
1674037736,2023-01-18 11:28,77.23,1016.56,1038.97,186,45.06,40.12,-76,1
1674038036,2023-01-18 11:33,77.66,1017.07,1039.48,186,44.03,39.23,-76,1
1674038336,2023-01-18 11:38,77.61,1018.97,1041.38,186,43.71,38.91,-75,1
1674038636,2023-01-18 11:43,77.29,1015.65,1038.06,186,43.67,38.79,-76,1
1674038936,2023-01-18 11:48,77.44,1022.74,1045.15,186,46.78,41.83,-76,1
1674039236,2023-01-18 11:53,77.19,1019.81,1042.22,186,44.66,39.72,-75,1
1674039536,2023-01-18 11:58,77.27,1020.01,1042.42,186,43.61,38.73,-75,1
1674039836,2023-01-18 12:03,77.61,1017.87,1040.28,186,43.20,38.42,-76,1
1674040436,2023-01-18 12:13,77.67,1020.46,1042.87,186,45.01,40.18,-75,1
1674040736,2023-01-18 12:18,78.04,1020.49,1042.90,186,45.00,40.26,-75,1
1674041036,2023-01-18 12:23,77.65,1017.75,1040.16,186,43.61,38.82,-75,1
1674041336,2023-01-18 12:28,77.77,1019.42,1041.83,186,44.06,39.28,-75,1
1674041637,2023-01-18 12:33,77.83,1017.44,1039.85,186,43.12,38.39,-76,1
1674041937,2023-01-18 12:38,77.80,1019.37,1041.78,186,43.78,39.02,-75,1
1674042237,2023-01-18 12:43,77.89,1025.50,1047.91,186,48.29,43.39,-76,1
1674042537,2023-01-18 12:48,77.06,1020.22,1042.63,186,43.16,38.25,-74,1
1674042837,2023-01-18 12:53,77.08,1022.63,1045.04,186,45.09,40.11,-74,1
1674043137,2023-01-18 12:58,76.55,1015.16,1037.57,186,41.73,36.75,-75,1
1674043437,2023-01-18 13:03,77.24,1018.48,1040.89,186,44.58,39.66,-76,1
1674043737,2023-01-18 13:08,76.67,1020.93,1043.34,186,45.22,40.14,-75,1
1674044037,2023-01-18 13:13,76.45,1018.48,1040.89,186,43.40,38.33,-74,1
1674044337,2023-01-18 13:18,76.67,1019.40,1041.81,186,43.28,38.27,-74,1
1674044637,2023-01-18 13:23,76.54,1021.93,1044.34,186,44.95,39.84,-74,1
1674044937,2023-01-18 13:28,76.49,1021.26,1043.67,186,43.87,38.79,-74,1
1674045537,2023-01-18 13:38,76.13,1021.87,1044.28,186,44.86,39.66,-76,1
1674045837,2023-01-18 13:43,75.80,1021.08,1043.49,186,44.82,39.54,-75,1
1674046137,2023-01-18 13:48,75.86,1020.59,1043.00,186,44.04,38.80,-75,1
1674046438,2023-01-18 13:53,76.16,1021.70,1044.11,186,43.97,38.81,-75,1
1674046738,2023-01-18 13:58,76.46,1019.63,1042.04,186,43.89,38.81,-75,1
1674047038,2023-01-18 14:03,76.55,1020.61,1043.02,186,43.55,38.50,-75,1
1674047338,2023-01-18 14:08,76.67,1019.74,1042.15,186,44.46,39.41,-76,1
1674047638,2023-01-18 14:13,76.98,1017.26,1039.67,186,42.56,37.65,-75,1
1674047938,2023-01-18 14:18,77.22,1019.35,1041.76,186,42.59,37.74,-75,1
1674048238,2023-01-18 14:23,77.38,1020.61,1043.02,186,43.54,38.69,-75,1
1674048538,2023-01-18 14:28,77.27,1020.67,1043.08,186,43.27,38.41,-74,1
1674048838,2023-01-18 14:33,77.46,1023.47,1045.88,186,45.19,40.30,-74,1
1674049138,2023-01-18 14:38,77.10,1019.43,1041.84,186,43.60,38.68,-74,1
1674049438,2023-01-18 14:43,77.47,1020.60,1043.01,186,43.04,38.23,-74,1
1674049738,2023-01-18 14:48,77.28,1021.06,1043.47,186,42.72,37.88,-75,1
1674050038,2023-01-18 14:53,78.33,1023.53,1045.94,186,42.04,37.47,-73,1
1674050338,2023-01-18 14:58,78.12,1020.45,1042.86,186,43.20,38.54,-75,1
1674050638,2023-01-18 15:03,78.28,1021.18,1043.59,186,41.60,37.03,-75,1
1674050938,2023-01-18 15:08,78.78,1021.04,1043.45,186,42.44,37.96,-75,1
1674051238,2023-01-18 15:13,78.77,1022.47,1044.87,186,43.29,38.78,-74,1
1674051539,2023-01-18 15:18,79.11,1020.27,1042.68,186,41.42,37.05,-75,1
1674051839,2023-01-18 15:23,78.76,1022.13,1044.54,186,42.31,37.83,-75,1
1674052139,2023-01-18 15:28,78.15,1020.98,1043.39,186,42.34,37.72,-74,1
1674052439,2023-01-18 15:33,78.64,1021.95,1044.36,186,42.60,38.08,-74,1
1674052739,2023-01-18 15:38,78.70,1019.65,1042.06,186,41.38,36.92,-74,1
1674053039,2023-01-18 15:43,78.29,1021.77,1044.18,186,42.93,38.32,-75,1
1674053339,2023-01-18 15:48,77.99,1019.65,1042.06,186,41.85,37.21,-75,1
1674053639,2023-01-18 15:53,77.79,1021.67,1044.08,186,41.80,37.11,-75,1
1674053939,2023-01-18 15:58,77.94,1019.14,1041.55,186,41.52,36.88,-75,1
1674054239,2023-01-18 16:03,78.23,1023.86,1046.27,186,43.70,39.05,-75,1
1674054539,2023-01-18 16:08,78.15,1018.39,1040.80,186,41.12,36.54,-75,1
1674054839,2023-01-18 16:13,78.40,1018.81,1041.22,186,39.87,35.39,-75,1
1674055139,2023-01-18 16:18,78.64,1020.43,1042.84,186,41.56,37.08,-74,1
1674055439,2023-01-18 16:23,78.59,1021.96,1044.37,186,42.37,37.85,-74,1
1674055739,2023-01-18 16:28,78.18,1021.04,1043.45,186,41.44,36.86,-75,1
1674056039,2023-01-18 16:33,78.18,1020.10,1042.51,186,40.78,36.22,-75,1
1674056339,2023-01-18 16:38,78.24,1023.30,1045.71,186,42.32,37.72,-75,1
1674056640,2023-01-18 16:44,77.88,1018.33,1040.74,186,39.92,35.32,-75,1
1674056940,2023-01-18 16:49,77.87,1017.63,1040.04,186,39.34,34.76,-75,1
1674057240,2023-01-18 16:54,77.67,1016.89,1039.30,186,38.93,34.31,-74,1
1674057540,2023-01-18 16:59,77.93,1017.39,1039.79,186,38.77,34.22,-75,1
1674057840,2023-01-18 17:04,78.50,1025.08,1047.49,186,42.06,37.53,-75,1
1674058140,2023-01-18 17:09,78.40,1020.07,1042.47,186,40.42,35.92,-74,1
1674058440,2023-01-18 17:14,78.39,1021.75,1044.16,186,41.31,36.78,-75,1
1674058740,2023-01-18 17:19,78.88,1024.87,1047.28,186,44.16,39.65,-75,1
1674059040,2023-01-18 17:24,78.66,1020.81,1043.22,186,40.10,35.67,-75,1
1674059340,2023-01-18 17:29,78.71,1020.45,1042.86,186,39.74,35.34,-75,1
1674059640,2023-01-18 17:34,78.87,1018.75,1041.16,186,38.79,34.46,-75,1
1674059940,2023-01-18 17:39,79.65,1023.01,1045.42,186,40.60,36.39,-75,1
1674060240,2023-01-18 17:44,79.55,1020.67,1043.08,186,40.28,36.05,-75,1
1674060540,2023-01-18 17:49,79.53,1019.01,1041.42,186,38.26,34.09,-74,1
1674060840,2023-01-18 17:54,79.69,1021.25,1043.66,186,41.61,37.37,-75,1
1674061140,2023-01-18 17:59,79.84,1020.03,1042.44,186,39.01,34.89,-75,1
1674061440,2023-01-18 18:04,79.88,1020.96,1043.37,186,39.39,35.26,-75,1
1674061741,2023-01-18 18:09,79.75,1019.25,1041.66,186,38.62,34.49,-75,1
1674062041,2023-01-18 18:14,79.80,1020.91,1043.32,186,40.07,35.91,-75,1
1674062341,2023-01-18 18:19,80.34,1021.99,1044.40,186,40.96,36.89,-75,1
1674062641,2023-01-18 18:24,80.47,1022.61,1045.02,186,40.67,36.64,-75,1
1674062941,2023-01-18 18:29,80.26,1022.19,1044.60,186,40.06,36.00,-76,1
1674063241,2023-01-18 18:34,80.32,1022.25,1044.66,186,39.55,35.52,-75,1
1674063541,2023-01-18 18:39,80.54,1024.64,1047.05,186,40.94,36.92,-75,1
1674063841,2023-01-18 18:44,80.20,1021.09,1043.50,186,39.81,35.74,-74,1
1674064141,2023-01-18 18:49,80.11,1019.01,1041.42,186,37.98,33.95,-75,1
1674064441,2023-01-18 18:54,79.98,1020.14,1042.54,186,38.77,34.69,-75,1
1674064741,2023-01-18 18:59,80.03,1020.43,1042.84,186,38.82,34.75,-75,1
1674065041,2023-01-18 19:04,80.23,1017.25,1039.66,186,37.01,33.04,-75,1
1674065341,2023-01-18 19:09,80.48,1022.41,1044.82,186,40.73,36.70,-75,1
1674065641,2023-01-18 19:14,80.41,1019.87,1042.28,186,37.91,33.95,-75,1
1674066241,2023-01-18 19:24,80.26,1021.08,1043.49,186,38.48,34.47,-75,1
1674066542,2023-01-18 19:29,79.83,1018.50,1040.91,186,36.96,32.90,-75,1
1674066842,2023-01-18 19:34,80.44,1020.05,1042.46,186,37.23,33.30,-75,1
1674067142,2023-01-18 19:39,80.19,1019.15,1041.56,186,36.92,32.94,-74,1
1674067442,2023-01-18 19:44,80.08,1020.40,1042.81,186,38.11,34.07,-74,1
1674067742,2023-01-18 19:49,80.07,1022.78,1045.19,186,39.79,35.70,-75,1
1674068042,2023-01-18 19:54,79.95,1020.01,1042.42,186,38.16,34.09,-75,1
1674068342,2023-01-18 19:59,80.18,1019.92,1042.33,186,37.18,33.19,-75,1
1674068642,2023-01-18 20:04,80.26,1022.92,1045.33,186,38.88,34.86,-75,1
1674068942,2023-01-18 20:09,80.42,1019.89,1042.30,186,36.76,32.84,-74,1
1674069242,2023-01-18 20:14,80.32,1019.50,1041.91,186,36.95,33.00,-74,1
1674069842,2023-01-18 20:24,80.18,1021.04,1043.45,186,37.76,33.75,-75,1
1674070142,2023-01-18 20:29,80.11,1018.29,1040.70,186,36.67,32.68,-75,1
1674070442,2023-01-18 20:34,80.40,1019.44,1041.85,186,37.33,33.38,-75,1
1674070742,2023-01-18 20:39,80.28,1020.50,1042.91,186,38.24,34.24,-75,1
1674071042,2023-01-18 20:44,80.16,1018.55,1040.96,186,36.76,32.78,-74,1
1674071342,2023-01-18 20:49,80.14,1019.18,1041.59,186,36.66,32.68,-74,1
1674071643,2023-01-18 20:54,80.15,1020.87,1043.28,186,37.45,33.45,-75,1
1674071943,2023-01-18 20:59,80.05,1020.63,1043.04,186,37.14,33.12,-74,1
1674072243,2023-01-18 21:04,80.01,1022.03,1044.44,186,37.75,33.71,-75,1
1674072843,2023-01-18 21:14,80.20,1018.11,1040.52,186,36.54,32.57,-75,1
1674073143,2023-01-18 21:19,80.25,1015.52,1037.93,186,34.81,30.91,-75,1
1674073443,2023-01-18 21:24,80.54,1017.01,1039.41,186,35.58,31.72,-75,1
1674073743,2023-01-18 21:29,80.02,1018.70,1041.11,186,36.04,32.05,-75,1
1674074043,2023-01-18 21:34,80.19,1017.95,1040.36,186,35.50,31.56,-75,1
1674074343,2023-01-18 21:39,80.18,1019.87,1042.28,186,37.17,33.18,-75,1
1674074643,2023-01-18 21:44,79.74,1020.36,1042.77,186,37.32,33.23,-75,1
1674074943,2023-01-18 21:49,79.76,1021.36,1043.77,186,38.21,34.10,-76,1
1674075243,2023-01-18 21:54,79.83,1023.27,1045.68,186,38.59,34.48,-75,1
1674075543,2023-01-18 21:59,79.68,1021.77,1044.18,186,38.35,34.21,-74,1
1674075843,2023-01-18 22:04,79.87,1023.77,1046.18,186,38.61,34.51,-74,1
1674076143,2023-01-18 22:09,79.50,1021.54,1043.95,186,38.08,33.91,-74,1
1674076443,2023-01-18 22:14,79.24,1021.60,1044.01,186,37.29,33.09,-75,1
1674077044,2023-01-18 22:24,79.69,1022.27,1044.68,186,38.08,33.95,-75,1
1674077344,2023-01-18 22:29,79.39,1025.45,1047.86,186,40.24,35.98,-75,1
1674077644,2023-01-18 22:34,79.26,1025.80,1048.21,186,39.62,35.35,-75,1
1674077944,2023-01-18 22:39,79.07,1024.79,1047.20,186,39.70,35.38,-75,1
1674078244,2023-01-18 22:44,79.25,1026.29,1048.70,186,40.41,36.11,-75,1
1674078544,2023-01-18 22:49,79.05,1025.03,1047.44,186,40.08,35.74,-76,1
1674078844,2023-01-18 22:54,78.94,1023.55,1045.96,186,39.11,34.78,-76,1
1674079144,2023-01-18 22:59,78.87,1023.66,1046.07,186,39.61,35.25,-76,1
1674079444,2023-01-18 23:04,78.89,1022.52,1044.93,186,38.27,33.96,-76,1
1674079744,2023-01-18 23:09,78.36,1020.50,1042.91,186,37.19,32.79,-76,1
1674080044,2023-01-18 23:14,78.85,1025.02,1047.43,186,39.42,35.06,-76,1
1674080344,2023-01-18 23:19,78.95,1024.11,1046.52,186,39.67,35.33,-76,1
1674080644,2023-01-18 23:24,78.86,1024.52,1046.93,186,40.71,36.31,-76,1
1674080944,2023-01-18 23:29,78.89,1024.91,1047.32,186,40.10,35.73,-76,1
1674081244,2023-01-18 23:34,79.03,1025.23,1047.64,186,39.40,35.08,-76,1
1674081545,2023-01-18 23:39,78.27,1026.07,1048.48,186,40.05,35.54,-76,1
1674081845,2023-01-18 23:44,78.74,1024.13,1046.54,186,39.68,35.29,-75,1
1674082145,2023-01-18 23:49,78.53,1023.26,1045.67,186,39.08,34.66,-75,1
1674082445,2023-01-18 23:54,78.79,1025.00,1047.41,186,39.99,35.60,-75,1
1674082745,2023-01-18 23:59,78.93,1023.75,1046.16,186,39.02,34.69,-75,1