1674083045,2023-01-19 00:04,79.03,1025.51,1047.92,186,39.44,35.12,-75,1
1674083345,2023-01-19 00:09,79.07,1026.88,1049.29,186,40.63,36.28,-76,1
1674083645,2023-01-19 00:14,79.00,1024.93,1047.34,186,39.60,35.27,-76,1
1674083945,2023-01-19 00:19,79.15,1030.10,1052.51,186,41.97,37.59,-75,1
1674084245,2023-01-19 00:24,79.45,1028.15,1050.56,186,41.08,36.80,-75,1
1674084545,2023-01-19 00:29,79.07,1026.68,1049.09,186,40.47,36.13,-75,1
1674084845,2023-01-19 00:34,79.01,1028.91,1051.32,186,41.73,37.33,-75,1
1674085145,2023-01-19 00:39,78.79,1029.06,1051.47,186,41.78,37.33,-76,1
1674085745,2023-01-19 00:49,78.38,1030.31,1052.72,186,41.89,37.34,-76,1
1674086045,2023-01-19 00:54,78.77,1029.37,1051.78,186,42.23,37.76,-75,1
1674086345,2023-01-19 00:59,78.76,1027.10,1049.51,186,40.36,35.95,-75,1
1674086646,2023-01-19 01:04,79.09,1028.05,1050.46,186,40.82,36.47,-75,1
1674087246,2023-01-19 01:14,79.17,1027.66,1050.07,186,41.16,36.81,-75,1
1674087546,2023-01-19 01:19,79.35,1026.72,1049.13,186,40.57,36.29,-75,1
1674087846,2023-01-19 01:24,79.22,1028.46,1050.87,186,40.99,36.66,-75,1
1674088146,2023-01-19 01:29,79.50,1028.31,1050.72,186,41.01,36.75,-75,1
1674088446,2023-01-19 01:34,79.59,1027.79,1050.20,186,40.66,36.43,-75,1
1674088746,2023-01-19 01:39,79.77,1027.34,1049.75,186,40.86,36.66,-75,1
1674089046,2023-01-19 01:44,79.72,1027.77,1050.18,186,40.20,36.01,-75,1
1674089346,2023-01-19 01:49,79.73,1026.33,1048.74,186,39.82,35.65,-76,1
1674089646,2023-01-19 01:54,79.68,1025.89,1048.30,186,39.92,35.73,-76,1
1674089946,2023-01-19 01:59,79.74,1027.39,1049.80,186,39.91,35.74,-76,1
1674090246,2023-01-19 02:04,79.80,1028.84,1051.25,186,41.28,37.08,-75,1
1674090546,2023-01-19 02:09,79.85,1029.76,1052.17,186,42.01,37.79,-75,1
1674090846,2023-01-19 02:14,79.61,1028.78,1051.19,186,40.66,36.43,-75,1
1674091146,2023-01-19 02:19,79.54,1026.24,1048.65,186,39.80,35.58,-75,1
1674091446,2023-01-19 02:24,79.65,1027.47,1049.88,186,40.53,36.32,-75,1
1674091746,2023-01-19 02:29,80.29,1027.73,1050.14,186,40.69,36.62,-75,1
1674092047,2023-01-19 02:34,79.85,1026.58,1048.99,186,40.17,36.01,-75,1
1674092347,2023-01-19 02:39,80.15,1027.16,1049.57,186,40.65,36.55,-75,1
1674092647,2023-01-19 02:44,79.65,1025.27,1047.68,186,39.26,35.09,-74,1
1674092947,2023-01-19 02:49,79.20,1026.92,1049.33,186,40.73,36.41,-75,1
1674093247,2023-01-19 02:54,79.09,1027.20,1049.61,186,40.51,36.17,-75,1
1674093547,2023-01-19 02:59,78.68,1025.38,1047.79,186,39.62,35.22,-75,1
1674093847,2023-01-19 03:04,78.68,1026.72,1049.13,186,39.77,35.36,-75,1
1674094447,2023-01-19 03:14,79.08,1026.83,1049.24,186,40.02,35.69,-75,1
1674094747,2023-01-19 03:19,78.84,1027.18,1049.59,186,39.82,35.44,-75,1
1674095047,2023-01-19 03:24,78.82,1028.77,1051.18,186,41.22,36.79,-74,1
1674095347,2023-01-19 03:29,78.33,1026.09,1048.49,186,39.06,34.59,-75,1
1674095647,2023-01-19 03:34,78.29,1026.34,1048.75,186,39.33,34.84,-75,1
1674095947,2023-01-19 03:39,78.20,1025.78,1048.19,186,38.71,34.22,-75,1
1674096547,2023-01-19 03:49,78.21,1027.01,1049.42,186,39.13,34.63,-75,1
1674096848,2023-01-19 03:54,78.34,1027.87,1050.28,186,39.64,35.15,-75,1
1674097148,2023-01-19 03:59,78.10,1027.52,1049.93,186,39.76,35.22,-75,1
1674097448,2023-01-19 04:04,78.15,1028.53,1050.94,186,39.99,35.45,-75,1
1674097748,2023-01-19 04:09,77.79,1027.96,1050.37,186,39.23,34.63,-75,1
1674098048,2023-01-19 04:14,77.75,1027.89,1050.30,186,39.68,35.06,-75,1
1674098348,2023-01-19 04:19,77.81,1027.67,1050.08,186,39.40,34.80,-75,1
1674098648,2023-01-19 04:24,78.17,1028.61,1051.02,186,39.90,35.37,-75,1
1674098948,2023-01-19 04:29,78.03,1028.68,1051.09,186,39.98,35.41,-75,1
1674099248,2023-01-19 04:34,78.00,1026.28,1048.69,186,38.32,33.80,-75,1
1674099548,2023-01-19 04:39,78.78,1026.97,1049.38,186,38.98,34.62,-75,1
1674100148,2023-01-19 04:49,78.55,1027.11,1049.52,186,38.99,34.57,-75,1
1674100448,2023-01-19 04:54,78.95,1028.59,1051.00,186,39.85,35.50,-75,1
1674100748,2023-01-19 04:59,78.64,1027.55,1049.96,186,39.22,34.82,-75,1
1674101048,2023-01-19 05:04,78.47,1027.25,1049.66,186,39.06,34.63,-75,1
1674101348,2023-01-19 05:09,78.33,1027.49,1049.90,186,38.94,34.48,-75,1
1674101648,2023-01-19 05:14,77.93,1027.26,1049.67,186,39.26,34.69,-75,1
1674101949,2023-01-19 05:19,78.30,1026.06,1048.47,186,38.25,33.80,-75,1
1674102249,2023-01-19 05:24,78.60,1024.38,1046.79,186,37.02,32.68,-75,1
1674102549,2023-01-19 05:29,78.44,1024.37,1046.78,186,37.02,32.65,-75,1
1674102849,2023-01-19 05:34,78.79,1024.75,1047.16,186,37.37,33.06,-75,1
1674103149,2023-01-19 05:39,78.75,1026.12,1048.53,186,38.53,34.18,-75,1
1674103449,2023-01-19 05:44,78.71,1027.81,1050.22,186,39.21,34.82,-75,1
1674103749,2023-01-19 05:49,78.14,1024.47,1046.88,186,37.15,32.70,-75,1
1674104049,2023-01-19 05:54,78.22,1025.49,1047.90,186,37.41,32.97,-75,1
1674104349,2023-01-19 05:59,78.56,1025.24,1047.65,186,37.60,33.23,-76,1
1674104649,2023-01-19 06:04,78.86,1026.28,1048.69,186,38.42,34.10,-76,1
1674104949,2023-01-19 06:09,78.80,1026.69,1049.10,186,38.71,34.36,-76,1
1674105249,2023-01-19 06:14,78.98,1028.08,1050.49,186,39.46,35.13,-76,1
1674105849,2023-01-19 06:24,78.73,1028.15,1050.56,186,39.47,35.08,-75,1
1674106149,2023-01-19 06:29,78.92,1028.26,1050.67,186,39.77,35.41,-76,1
1674106749,2023-01-19 06:39,77.80,1028.77,1051.18,186,39.89,35.27,-76,1
1674107049,2023-01-19 06:44,77.97,1028.19,1050.60,186,39.46,34.90,-75,1
1674107350,2023-01-19 06:49,78.19,1028.02,1050.42,186,38.76,34.27,-75,1
1674107650,2023-01-19 06:54,77.31,1029.22,1051.63,186,38.72,34.03,-75,1
1674107950,2023-01-19 06:59,77.18,1028.40,1050.81,186,39.21,34.47,-75,1
1674108250,2023-01-19 07:04,77.03,1026.88,1049.29,186,38.26,33.52,-76,1
1674108550,2023-01-19 07:09,77.30,1029.32,1051.72,186,39.32,34.61,-76,1
1674108850,2023-01-19 07:14,77.52,1029.38,1051.79,186,39.02,34.37,-76,1
1674109150,2023-01-19 07:19,77.70,1029.13,1051.54,186,38.57,33.98,-76,1
1674109450,2023-01-19 07:24,77.45,1029.46,1051.87,186,39.54,34.85,-75,1
1674109750,2023-01-19 07:29,77.72,1028.72,1051.13,186,39.00,34.39,-75,1
1674110050,2023-01-19 07:34,77.32,1026.47,1048.88,186,37.98,33.32,-75,1
1674110350,2023-01-19 07:39,77.34,1027.18,1049.59,186,38.48,33.80,-75,1
1674110650,2023-01-19 07:44,77.45,1029.14,1051.55,186,38.42,33.77,-75,1
1674110950,2023-01-19 07:49,77.69,1029.23,1051.64,186,39.08,34.46,-76,1
1674111250,2023-01-19 07:54,77.89,1028.41,1050.82,186,38.70,34.14,-76,1
1674111550,2023-01-19 07:59,78.18,1030.64,1053.05,186,40.43,35.88,-75,1
1674111850,2023-01-19 08:04,78.11,1027.73,1050.14,186,38.65,34.15,-75,1
1674112150,2023-01-19 08:09,78.31,1027.48,1049.89,186,37.81,33.38,-75,1
1674112450,2023-01-19 08:14,78.47,1027.87,1050.28,186,39.11,34.67,-75,1
1674112751,2023-01-19 08:19,78.77,1027.79,1050.20,186,37.96,33.63,-75,1
1674113051,2023-01-19 08:24,78.70,1027.93,1050.33,186,38.39,34.03,-74,1
1674113351,2023-01-19 08:29,78.75,1027.77,1050.18,186,38.80,34.44,-75,1
1674113951,2023-01-19 08:39,78.32,1026.72,1049.13,186,37.75,33.32,-74,1
1674114251,2023-01-19 08:44,78.48,1027.44,1049.85,186,38.34,33.93,-74,1
1674114551,2023-01-19 08:49,78.48,1026.25,1048.66,186,37.28,32.91,-73,1
1674114851,2023-01-19 08:54,78.69,1027.11,1049.52,186,38.53,34.16,-74,1
1674115151,2023-01-19 08:59,78.45,1026.69,1049.10,186,37.16,32.78,-74,1
1674115451,2023-01-19 09:04,79.11,1025.89,1048.30,186,36.98,32.76,-74,1
1674115751,2023-01-19 09:09,78.67,1025.06,1047.47,186,36.58,32.27,-73,1
1674116051,2023-01-19 09:14,78.41,1028.00,1050.41,186,38.16,33.74,-73,1
1674116351,2023-01-19 09:19,78.28,1027.20,1049.61,186,37.81,33.37,-73,1
1674116651,2023-01-19 09:24,77.95,1025.93,1048.34,186,37.22,32.73,-74,1
1674116951,2023-01-19 09:29,77.92,1027.59,1050.00,186,37.50,32.99,-74,1
1674117251,2023-01-19 09:34,77.09,1025.72,1048.13,186,36.72,32.05,-73,1
1674117551,2023-01-19 09:39,77.00,1025.98,1048.39,186,36.83,32.13,-73,1
1674117852,2023-01-19 09:44,76.80,1025.65,1048.06,186,36.75,32.01,-73,1
1674118152,2023-01-19 09:49,77.36,1027.70,1050.11,186,37.65,33.01,-72,1
1674118452,2023-01-19 09:54,77.61,1027.23,1049.64,186,37.99,33.39,-72,1
1674118752,2023-01-19 09:59,77.83,1027.04,1049.45,186,37.44,32.91,-72,1
1674119052,2023-01-19 10:04,78.33,1027.40,1049.81,186,37.45,33.04,-72,1
1674119352,2023-01-19 10:09,78.38,1027.17,1049.58,186,37.59,33.18,-72,1
1674119652,2023-01-19 10:14,78.43,1025.22,1047.63,186,36.69,32.32,-72,1
1674119952,2023-01-19 10:19,78.48,1025.61,1048.02,186,36.97,32.61,-72,1
1674120252,2023-01-19 10:24,78.19,1026.61,1049.02,186,37.25,32.81,-72,1
1674120552,2023-01-19 10:29,78.23,1025.95,1048.36,186,36.76,32.35,-72,1
1674120852,2023-01-19 10:34,77.92,1027.66,1050.07,186,38.04,33.51,-73,1
1674121452,2023-01-19 10:44,78.02,1027.10,1049.51,186,37.65,33.16,-73,1
1674121752,2023-01-19 10:49,78.01,1025.33,1047.74,186,36.65,32.19,-72,1
1674122352,2023-01-19 10:59,77.21,1025.22,1047.63,186,37.00,32.35,-72,1
1674122953,2023-01-19 11:09,76.78,1028.24,1050.65,186,38.12,33.33,-73,1
1674123253,2023-01-19 11:14,76.88,1027.17,1049.58,186,38.04,33.27,-73,1
1674123553,2023-01-19 11:19,76.32,1027.02,1049.43,186,38.08,33.18,-72,1
1674123853,2023-01-19 11:24,76.75,1027.91,1050.32,186,38.15,33.35,-73,1
1674124153,2023-01-19 11:29,76.50,1026.40,1048.81,186,37.23,32.40,-73,1
1674124453,2023-01-19 11:34,76.02,1027.16,1049.57,186,37.93,32.97,-73,1
1674124753,2023-01-19 11:39,75.91,1025.90,1048.31,186,37.43,32.46,-73,1
1674125053,2023-01-19 11:44,75.75,1026.85,1049.26,186,37.81,32.79,-73,1
1674125353,2023-01-19 11:49,75.38,1024.93,1047.34,186,37.19,32.10,-74,1
1674125653,2023-01-19 11:54,75.54,1025.76,1048.17,186,37.11,32.07,-72,1
1674125953,2023-01-19 11:59,75.33,1024.70,1047.10,186,36.09,31.04,-72,1
1674126253,2023-01-19 12:04,75.66,1027.01,1049.42,186,37.25,32.23,-73,1
1674126553,2023-01-19 12:09,75.32,1024.87,1047.28,186,36.58,31.51,-72,1
1674127153,2023-01-19 12:19,75.64,1023.43,1045.84,186,35.62,30.66,-72,1
1674127453,2023-01-19 12:24,74.13,1025.66,1048.07,186,37.16,31.78,-73,1
1674127753,2023-01-19 12:29,74.30,1025.86,1048.27,186,37.23,31.89,-74,1
1674128054,2023-01-19 12:34,74.31,1025.83,1048.24,186,37.11,31.78,-73,1
1674128354,2023-01-19 12:39,74.52,1026.33,1048.74,186,37.37,32.08,-72,1
1674128654,2023-01-19 12:44,74.60,1027.94,1050.35,186,38.01,32.71,-72,1
1674129254,2023-01-19 12:54,74.59,1025.52,1047.93,186,36.86,31.60,-74,1
1674129554,2023-01-19 12:59,74.96,1025.23,1047.64,186,37.08,31.90,-75,1
1674130154,2023-01-19 13:09,74.64,1027.40,1049.81,186,37.86,32.57,-74,1
1674130454,2023-01-19 13:14,74.51,1029.01,1051.41,186,39.35,33.98,-73,1
1674130754,2023-01-19 13:19,74.51,1028.42,1050.83,186,38.61,33.26,-74,1
1674131054,2023-01-19 13:24,75.30,1026.46,1048.87,186,38.30,33.15,-74,1
1674131654,2023-01-19 13:34,74.58,1027.19,1049.60,186,38.46,33.14,-72,1
1674131954,2023-01-19 13:39,74.65,1027.33,1049.74,186,37.66,32.38,-73,1
1674132254,2023-01-19 13:44,74.57,1028.43,1050.84,186,38.83,33.49,-74,1
1674132555,2023-01-19 13:49,74.58,1027.16,1049.56,186,37.57,32.28,-73,1
1674132855,2023-01-19 13:54,74.17,1025.03,1047.44,186,36.94,31.58,-73,1
1674133155,2023-01-19 13:59,74.46,1026.58,1048.99,186,36.60,31.32,-74,1
1674133455,2023-01-19 14:04,74.49,1029.21,1051.62,186,38.97,33.60,-73,1
1674133755,2023-01-19 14:09,73.52,1027.31,1049.72,186,38.05,32.49,-72,1
1674134055,2023-01-19 14:14,73.19,1027.74,1050.15,186,37.75,32.12,-73,1
1674134355,2023-01-19 14:19,73.57,1027.43,1049.84,186,37.57,32.04,-73,1
1674134655,2023-01-19 14:24,73.33,1026.23,1048.64,186,38.23,32.62,-75,1
1674134955,2023-01-19 14:29,73.43,1026.70,1049.11,186,37.80,32.23,-74,1
1674135255,2023-01-19 14:34,73.00,1025.18,1047.58,186,37.62,31.95,-71,1
1674135555,2023-01-19 14:39,74.00,1026.88,1049.29,186,37.51,32.09,-72,1
1674135855,2023-01-19 14:44,73.74,1026.76,1049.17,186,37.44,31.96,-72,1
1674136155,2023-01-19 14:49,73.44,1026.92,1049.33,186,37.78,32.21,-74,1
1674136755,2023-01-19 14:59,73.69,1026.63,1049.04,186,36.89,31.42,-73,1
1674137055,2023-01-19 15:04,73.87,1025.27,1047.68,186,36.03,30.63,-74,1
1674137655,2023-01-19 15:14,73.74,1026.27,1048.68,186,36.97,31.50,-74,1
1674137956,2023-01-19 15:19,73.23,1028.98,1051.39,186,38.73,33.07,-74,1
1674138256,2023-01-19 15:24,72.89,1031.22,1053.63,186,40.58,34.76,-74,1
1674138556,2023-01-19 15:29,72.24,1031.55,1053.96,186,39.86,33.91,-74,1
1674138856,2023-01-19 15:34,72.28,1030.15,1052.56,186,39.79,33.85,-74,1
1674139156,2023-01-19 15:39,72.92,1030.22,1052.63,186,39.23,33.47,-73,1
1674139456,2023-01-19 15:44,73.24,1028.43,1050.84,186,38.79,33.13,-73,1
1674139756,2023-01-19 15:49,73.54,1027.20,1049.61,186,37.34,31.81,-73,1
1674140056,2023-01-19 15:54,72.95,1027.98,1050.39,186,37.62,31.94,-73,1
1674140356,2023-01-19 15:59,72.76,1027.89,1050.30,186,38.22,32.47,-73,1
1674140656,2023-01-19 16:04,73.04,1027.51,1049.92,186,37.26,31.62,-74,1
1674140956,2023-01-19 16:09,73.12,1028.30,1050.71,186,37.78,32.13,-73,1
1674141256,2023-01-19 16:14,72.92,1028.59,1051.00,186,38.18,32.47,-74,1
1674141556,2023-01-19 16:19,73.03,1029.07,1051.48,186,38.67,32.96,-74,1
1674141856,2023-01-19 16:24,72.58,1030.16,1052.57,186,38.88,33.05,-73,1
1674142156,2023-01-19 16:29,72.75,1029.03,1051.44,186,37.99,32.25,-74,1
1674142756,2023-01-19 16:39,73.16,1028.87,1051.28,186,38.13,32.48,-73,1
1674143057,2023-01-19 16:44,73.40,1029.25,1051.66,186,37.84,32.26,-73,1
1674143357,2023-01-19 16:49,73.42,1028.49,1050.90,186,37.72,32.15,-73,1
1674143657,2023-01-19 16:54,73.59,1028.67,1051.08,186,37.76,32.23,-73,1
1674143957,2023-01-19 16:59,73.76,1028.27,1050.68,186,37.37,31.89,-73,1
1674144257,2023-01-19 17:04,74.11,1026.91,1049.32,186,36.92,31.55,-73,1
1674144557,2023-01-19 17:09,74.39,1027.74,1050.15,186,36.69,31.39,-73,1
1674144857,2023-01-19 17:14,74.23,1028.26,1050.67,186,37.22,31.86,-72,1
1674145157,2023-01-19 17:19,74.57,1028.84,1051.25,186,37.26,31.98,-72,1
1674145457,2023-01-19 17:24,74.74,1027.20,1049.61,186,36.52,31.31,-72,1
1674145757,2023-01-19 17:29,74.41,1028.79,1051.20,186,37.26,31.94,-72,1
1674146057,2023-01-19 17:34,74.34,1027.18,1049.59,186,36.61,31.30,-73,1
1674146357,2023-01-19 17:39,74.92,1027.72,1050.13,186,36.89,31.71,-73,1
1674146657,2023-01-19 17:44,75.06,1027.37,1049.78,186,36.55,31.42,-73,1
1674146957,2023-01-19 17:49,74.83,1027.57,1049.98,186,36.61,31.42,-73,1
1674147257,2023-01-19 17:54,74.85,1027.40,1049.81,186,37.07,31.87,-73,1
1674147557,2023-01-19 17:59,74.93,1028.25,1050.66,186,36.90,31.72,-73,1
1674147857,2023-01-19 18:04,75.06,1028.79,1051.20,186,37.33,32.16,-72,1
1674148158,2023-01-19 18:09,74.63,1028.93,1051.34,186,37.51,32.23,-73,1
1674148458,2023-01-19 18:14,74.51,1028.71,1051.12,186,37.87,32.55,-72,1
1674148758,2023-01-19 18:19,74.75,1027.37,1049.78,186,36.67,31.46,-74,1
1674149058,2023-01-19 18:24,75.25,1027.76,1050.17,186,36.33,31.25,-74,1
1674149358,2023-01-19 18:29,74.62,1028.47,1050.88,186,37.46,32.19,-74,1
1674149658,2023-01-19 18:34,75.12,1029.33,1051.74,186,37.79,32.62,-74,1
1674149958,2023-01-19 18:39,74.58,1028.01,1050.42,186,37.00,31.73,-74,1
1674150258,2023-01-19 18:44,74.51,1028.48,1050.89,186,37.27,31.98,-73,1
1674150558,2023-01-19 18:49,75.18,1028.65,1051.05,186,37.54,32.40,-74,1
1674150858,2023-01-19 18:54,75.14,1027.55,1049.96,186,36.93,31.80,-74,1
1674151158,2023-01-19 18:59,74.71,1028.06,1050.47,186,36.96,31.73,-74,1
1674151458,2023-01-19 19:04,74.83,1028.87,1051.28,186,37.78,32.54,-73,1
1674152058,2023-01-19 19:14,75.19,1028.95,1051.36,186,37.59,32.45,-73,1
1674152358,2023-01-19 19:19,74.87,1029.50,1051.91,186,37.52,32.30,-73,1
1674152658,2023-01-19 19:24,74.94,1029.92,1052.33,186,38.45,33.21,-72,1
1674152958,2023-01-19 19:29,74.94,1028.98,1051.39,186,37.64,32.43,-72,1
1674153259,2023-01-19 19:34,75.01,1029.36,1051.77,186,38.12,32.91,-73,1
1674153559,2023-01-19 19:39,74.91,1028.45,1050.86,186,37.13,31.94,-72,1
1674153859,2023-01-19 19:44,75.01,1028.65,1051.06,186,37.52,32.33,-72,1
1674154159,2023-01-19 19:49,74.75,1030.01,1052.42,186,38.97,33.67,-72,1
1674154459,2023-01-19 19:54,74.53,1031.70,1054.11,186,39.03,33.67,-72,1
1674154759,2023-01-19 19:59,74.68,1030.21,1052.62,186,38.66,33.35,-72,1
1674155059,2023-01-19 20:04,74.19,1028.87,1051.28,186,37.28,31.91,-73,1
1674155359,2023-01-19 20:09,73.97,1029.32,1051.73,186,37.81,32.37,-73,1
1674155659,2023-01-19 20:14,74.25,1029.13,1051.54,186,37.52,32.16,-72,1
1674155959,2023-01-19 20:19,74.23,1029.61,1052.02,186,37.92,32.53,-72,1
1674156259,2023-01-19 20:24,74.37,1029.52,1051.93,186,37.97,32.62,-73,1
1674156559,2023-01-19 20:29,74.31,1028.91,1051.32,186,37.66,32.30,-73,1
1674156859,2023-01-19 20:34,74.67,1030.16,1052.57,186,37.98,32.70,-72,1
1674157159,2023-01-19 20:39,74.71,1027.15,1049.56,186,36.44,31.23,-73,1
1674157459,2023-01-19 20:44,74.68,1029.02,1051.43,186,37.72,32.45,-73,1
1674157759,2023-01-19 20:49,75.15,1029.34,1051.75,186,37.59,32.44,-72,1
1674158059,2023-01-19 20:54,75.07,1030.24,1052.65,186,38.11,32.92,-71,1
1674158359,2023-01-19 20:59,74.96,1031.04,1053.45,186,38.25,33.03,-72,1
1674158660,2023-01-19 21:04,74.91,1030.79,1053.20,186,38.49,33.24,-72,1
1674158960,2023-01-19 21:09,74.83,1032.30,1054.71,186,40.41,35.07,-72,1
1674159260,2023-01-19 21:14,74.97,1031.53,1053.94,186,39.08,33.82,-73,1
1674159560,2023-01-19 21:19,74.91,1030.35,1052.76,186,38.52,33.27,-73,1
1674159860,2023-01-19 21:24,75.04,1031.24,1053.65,186,37.99,32.79,-71,1
1674160160,2023-01-19 21:29,75.33,1030.51,1052.92,186,38.55,33.40,-72,1
1674160460,2023-01-19 21:34,74.88,1031.57,1053.98,186,39.05,33.77,-72,1
1674160760,2023-01-19 21:39,74.62,1030.25,1052.66,186,37.65,32.37,-72,1
1674161060,2023-01-19 21:44,74.72,1031.87,1054.28,186,39.00,33.69,-73,1
1674161360,2023-01-19 21:49,74.46,1028.58,1050.99,186,36.81,31.52,-73,1
1674161660,2023-01-19 21:54,74.65,1029.82,1052.23,186,37.70,32.42,-73,1
1674161960,2023-01-19 21:59,74.50,1030.89,1053.30,186,38.40,33.06,-73,1
1674162260,2023-01-19 22:04,74.69,1029.75,1052.16,186,37.37,32.12,-73,1
1674162560,2023-01-19 22:09,74.78,1030.93,1053.34,186,38.05,32.79,-73,1
1674162860,2023-01-19 22:14,74.72,1031.07,1053.48,186,37.48,32.23,-73,1
1674163160,2023-01-19 22:19,75.02,1031.21,1053.62,186,38.09,32.89,-73,1
1674163460,2023-01-19 22:24,75.03,1029.40,1051.81,186,36.66,31.51,-73,1
1674163761,2023-01-19 22:29,75.26,1028.77,1051.18,186,36.58,31.49,-73,1
1674164061,2023-01-19 22:34,75.44,1031.67,1054.07,186,38.12,33.01,-73,1
1674164361,2023-01-19 22:39,75.41,1034.71,1057.12,186,39.22,34.06,-73,1
1674164661,2023-01-19 22:44,75.19,1034.88,1057.29,186,39.52,34.30,-74,1
1674164961,2023-01-19 22:49,75.41,1034.93,1057.34,186,39.89,34.71,-72,1
1674165261,2023-01-19 22:54,75.26,1032.19,1054.60,186,38.07,32.92,-72,1
1674165561,2023-01-19 22:59,75.58,1032.15,1054.55,186,38.55,33.46,-72,1
1674165861,2023-01-19 23:04,75.94,1032.05,1054.46,186,38.07,33.08,-72,1
1674166161,2023-01-19 23:09,75.61,1032.01,1054.42,186,37.90,32.84,-72,1
1674166461,2023-01-19 23:14,75.81,1033.44,1055.84,186,38.82,33.77,-73,1
1674167061,2023-01-19 23:24,76.34,1033.52,1055.93,186,38.36,33.46,-72,1
1674167361,2023-01-19 23:29,76.35,1031.05,1053.46,186,36.94,32.09,-72,1
1674167661,2023-01-19 23:34,76.33,1032.41,1054.82,186,37.72,32.84,-72,1
1674167961,2023-01-19 23:39,76.48,1031.78,1054.19,186,37.43,32.59,-72,1
1674168261,2023-01-19 23:44,76.25,1032.63,1055.04,186,37.84,32.93,-73,1
1674168562,2023-01-19 23:49,76.41,1031.14,1053.55,186,37.16,32.32,-72,1
1674168862,2023-01-19 23:54,76.36,1032.12,1054.53,186,37.37,32.51,-73,1
1674169162,2023-01-19 23:59,76.31,1031.65,1054.06,186,37.27,32.40,-72,1