1674169462,2023-01-20 00:04,76.64,1031.61,1054.02,186,37.31,32.51,-73,1
1674169762,2023-01-20 00:09,76.23,1030.55,1052.96,186,37.17,32.28,-73,1
1674170062,2023-01-20 00:14,75.93,1032.05,1054.46,186,36.86,31.92,-72,1
1674170362,2023-01-20 00:19,76.05,1030.16,1052.56,186,35.99,31.11,-72,1
1674170662,2023-01-20 00:24,76.14,1034.14,1056.55,186,38.18,33.24,-72,1
1674170962,2023-01-20 00:29,75.99,1031.01,1053.42,186,36.77,31.84,-72,1
1674171562,2023-01-20 00:39,75.70,1030.59,1053.00,186,35.85,30.89,-72,1
1674171862,2023-01-20 00:44,75.92,1034.40,1056.81,186,38.00,33.01,-72,1
1674172162,2023-01-20 00:49,75.45,1034.41,1056.82,186,38.42,33.31,-72,1
1674172462,2023-01-20 00:54,75.25,1033.44,1055.85,186,38.11,32.96,-72,1
1674172762,2023-01-20 00:59,74.89,1032.04,1054.45,186,36.97,31.78,-73,1
1674173062,2023-01-20 01:04,74.79,1033.29,1055.70,186,37.78,32.53,-73,1
1674173362,2023-01-20 01:09,74.96,1032.67,1055.07,186,37.25,32.06,-72,1
1674173663,2023-01-20 01:14,74.12,1033.20,1055.61,186,37.46,32.07,-72,1
1674173963,2023-01-20 01:19,73.73,1036.07,1058.48,186,39.25,33.69,-72,1
1674174263,2023-01-20 01:24,73.61,1033.05,1055.46,186,39.36,33.77,-73,1
1674174563,2023-01-20 01:29,73.47,1036.50,1058.91,186,39.32,33.69,-72,1
1674174863,2023-01-20 01:34,73.25,1036.64,1059.05,186,39.20,33.53,-73,1
1674175163,2023-01-20 01:39,73.02,1038.22,1060.63,186,39.99,34.22,-72,1
1674175463,2023-01-20 01:44,72.74,1035.73,1058.14,186,39.35,33.54,-72,1
1674175763,2023-01-20 01:49,72.48,1036.50,1058.91,186,38.97,33.12,-72,1
1674176063,2023-01-20 01:54,72.89,1036.12,1058.53,186,38.54,32.80,-72,1
1674176363,2023-01-20 01:59,73.02,1034.66,1057.07,186,38.13,32.44,-73,1
1674176663,2023-01-20 02:04,72.87,1035.58,1057.99,186,38.96,33.20,-73,1
1674176963,2023-01-20 02:09,72.55,1035.39,1057.80,186,38.61,32.79,-72,1
1674177263,2023-01-20 02:14,72.58,1036.29,1058.70,186,38.95,33.12,-73,1
1674177563,2023-01-20 02:19,72.26,1039.48,1061.89,186,41.12,35.12,-73,1
1674177863,2023-01-20 02:24,71.88,1040.30,1062.71,186,41.30,35.19,-72,1
1674178163,2023-01-20 02:29,71.56,1036.79,1059.20,186,39.65,33.54,-73,1
1674178463,2023-01-20 02:34,71.77,1036.94,1059.35,186,39.75,33.69,-72,1
1674178763,2023-01-20 02:39,71.90,1036.76,1059.17,186,39.32,33.31,-73,1
1674179064,2023-01-20 02:44,72.25,1038.42,1060.83,186,40.14,34.18,-73,1
1674179364,2023-01-20 02:49,72.29,1036.52,1058.93,186,38.93,33.03,-72,1
1674179664,2023-01-20 02:54,72.51,1037.48,1059.89,186,39.00,33.15,-72,1
1674179964,2023-01-20 02:59,72.74,1035.67,1058.08,186,39.29,33.49,-73,1
1674180264,2023-01-20 03:04,72.60,1036.60,1059.01,186,39.55,33.70,-73,1
1674180564,2023-01-20 03:09,72.17,1038.12,1060.53,186,39.80,33.83,-73,1
1674180864,2023-01-20 03:14,72.49,1038.48,1060.89,186,40.21,34.30,-73,1
1674181164,2023-01-20 03:19,72.37,1036.98,1059.39,186,38.64,32.77,-73,1
1674181464,2023-01-20 03:24,72.08,1034.96,1057.37,186,38.09,32.18,-72,1
1674181764,2023-01-20 03:29,71.60,1036.94,1059.34,186,38.71,32.65,-72,1
1674182064,2023-01-20 03:34,71.88,1035.63,1058.04,186,38.03,32.07,-72,1
1674182364,2023-01-20 03:39,72.17,1036.66,1059.07,186,38.29,32.39,-73,1
1674182664,2023-01-20 03:44,71.84,1033.60,1056.01,186,36.32,30.43,-73,1
1674183264,2023-01-20 03:54,73.07,1034.67,1057.08,186,37.58,31.93,-73,1
1674183564,2023-01-20 03:59,73.07,1034.68,1057.09,186,36.49,30.89,-74,1
1674183864,2023-01-20 04:04,73.30,1036.04,1058.45,186,37.47,31.88,-73,1
1674184164,2023-01-20 04:09,73.85,1034.27,1056.68,186,36.07,30.67,-73,1
1674184465,2023-01-20 04:14,73.97,1034.01,1056.42,186,36.32,30.94,-73,1
1674184765,2023-01-20 04:19,74.22,1036.16,1058.57,186,37.50,32.13,-73,1
1674185065,2023-01-20 04:24,74.26,1035.31,1057.72,186,37.62,32.25,-72,1
1674185665,2023-01-20 04:34,74.52,1034.14,1056.55,186,35.62,30.39,-73,1
1674185965,2023-01-20 04:39,74.54,1035.04,1057.45,186,36.80,31.53,-73,1
1674186265,2023-01-20 04:44,74.74,1034.42,1056.83,186,36.39,31.19,-72,1
1674186565,2023-01-20 04:49,74.53,1035.33,1057.74,186,36.50,31.24,-74,1
1674186865,2023-01-20 04:54,74.64,1035.27,1057.68,186,37.08,31.82,-73,1
1674187165,2023-01-20 04:59,74.84,1035.54,1057.95,186,36.55,31.36,-75,1
1674187465,2023-01-20 05:04,74.95,1037.63,1060.04,186,37.69,32.48,-74,1
1674187765,2023-01-20 05:09,74.56,1034.89,1057.30,186,35.76,30.54,-73,1
1674188065,2023-01-20 05:14,74.60,1031.71,1054.12,186,34.22,29.07,-73,1
1674188365,2023-01-20 05:19,74.43,1031.41,1053.81,186,33.82,28.64,-73,1
1674188665,2023-01-20 05:24,74.69,1033.40,1055.81,186,35.03,29.87,-73,1
1674188965,2023-01-20 05:29,74.87,1034.84,1057.24,186,36.37,31.20,-73,1
1674189265,2023-01-20 05:34,74.82,1036.41,1058.82,186,36.58,31.39,-73,1
1674189866,2023-01-20 05:44,74.69,1035.18,1057.59,186,36.01,30.81,-73,1
1674190166,2023-01-20 05:49,74.48,1035.14,1057.55,186,35.70,30.46,-73,1
1674190466,2023-01-20 05:54,74.09,1033.89,1056.30,186,34.61,29.32,-73,1
1674190766,2023-01-20 05:59,73.99,1031.63,1054.04,186,34.14,28.85,-73,1
1674191066,2023-01-20 06:04,74.09,1033.36,1055.77,186,34.63,29.34,-73,1
1674191366,2023-01-20 06:09,74.24,1034.24,1056.65,186,34.92,29.66,-73,1
1674191666,2023-01-20 06:14,74.61,1037.02,1059.43,186,36.04,30.82,-73,1
1674191966,2023-01-20 06:19,74.79,1034.61,1057.02,186,35.16,30.01,-73,1
1674192266,2023-01-20 06:24,75.34,1034.60,1057.01,186,34.53,29.54,-73,1
1674192566,2023-01-20 06:29,75.57,1032.86,1055.27,186,34.39,29.45,-73,1
1674192866,2023-01-20 06:34,75.65,1033.68,1056.09,186,34.14,29.23,-72,1
1674193166,2023-01-20 06:39,75.47,1035.05,1057.46,186,34.76,29.79,-73,1
1674193466,2023-01-20 06:44,75.12,1035.32,1057.72,186,35.00,29.94,-73,1
1674193766,2023-01-20 06:49,75.10,1033.66,1056.07,186,35.09,30.02,-71,1
1674194367,2023-01-20 06:59,74.76,1036.09,1058.50,186,35.05,29.90,-73,1
1674194667,2023-01-20 07:04,74.36,1037.05,1059.46,186,36.19,30.90,-72,1
1674194967,2023-01-20 07:09,74.54,1032.41,1054.82,186,33.24,28.11,-72,1
1674195267,2023-01-20 07:14,74.95,1033.28,1055.69,186,34.03,28.96,-72,1
1674195567,2023-01-20 07:19,75.16,1032.22,1054.63,186,32.76,27.79,-72,1
1674195867,2023-01-20 07:24,75.50,1034.34,1056.75,186,34.21,29.27,-72,1
1674196167,2023-01-20 07:29,75.63,1033.97,1056.38,186,33.67,28.78,-72,1
1674196467,2023-01-20 07:34,75.49,1033.59,1056.00,186,33.58,28.66,-73,1
1674196767,2023-01-20 07:39,75.20,1036.26,1058.67,186,35.26,30.21,-73,1
1674197067,2023-01-20 07:44,75.35,1034.64,1057.05,186,34.30,29.32,-73,1
1674197367,2023-01-20 07:49,75.43,1035.64,1058.05,186,34.64,29.66,-73,1
1674197667,2023-01-20 07:54,75.35,1036.41,1058.82,186,35.02,30.01,-73,1
1674198567,2023-01-20 08:09,74.71,1036.74,1059.15,186,35.20,30.04,-73,1
1674199168,2023-01-20 08:19,75.12,1035.39,1057.80,186,34.49,29.45,-72,1
1674199468,2023-01-20 08:24,73.96,1035.60,1058.01,186,34.49,29.18,-73,1
1674199768,2023-01-20 08:29,74.43,1034.65,1057.06,186,33.73,28.56,-71,1
1674200068,2023-01-20 08:34,75.07,1035.72,1058.13,186,34.29,29.24,-71,1
1674200668,2023-01-20 08:44,75.32,1034.61,1057.02,186,33.19,28.24,-72,1
1674200968,2023-01-20 08:49,75.20,1034.12,1056.53,186,33.30,28.32,-71,1
1674201268,2023-01-20 08:54,75.35,1031.77,1054.18,186,32.10,27.20,-72,1
1674201568,2023-01-20 08:59,74.91,1029.21,1051.62,186,31.08,26.12,-72,1
1674201868,2023-01-20 09:04,75.22,1029.74,1052.15,186,31.01,26.12,-71,1
1674202168,2023-01-20 09:09,75.06,1029.91,1052.32,186,30.85,25.93,-71,1
1674202468,2023-01-20 09:14,74.76,1028.07,1050.48,186,29.58,24.64,-72,1
1674202768,2023-01-20 09:19,74.65,1029.77,1052.18,186,30.83,25.82,-72,1
1674203068,2023-01-20 09:24,74.66,1031.00,1053.41,186,31.41,26.38,-73,1
1674203369,2023-01-20 09:29,74.58,1031.11,1053.52,186,31.62,26.56,-72,1
1674203669,2023-01-20 09:34,74.50,1031.47,1053.88,186,32.41,27.30,-71,1
1674203969,2023-01-20 09:39,74.93,1029.89,1052.30,186,31.04,26.08,-72,1
1674204269,2023-01-20 09:44,74.71,1028.91,1051.32,186,30.59,25.60,-73,1
1674204569,2023-01-20 09:49,74.71,1028.81,1051.21,186,30.87,25.87,-72,1
1674204869,2023-01-20 09:54,74.61,1028.89,1051.30,186,30.78,25.76,-72,1
1674205169,2023-01-20 09:59,74.52,1028.95,1051.36,186,30.58,25.55,-73,1
1674205469,2023-01-20 10:04,75.04,1028.53,1050.94,186,31.97,27.00,-72,1
1674205769,2023-01-20 10:09,74.56,1027.85,1050.26,186,30.28,25.27,-72,1
1674206069,2023-01-20 10:14,74.77,1027.32,1049.73,186,29.98,25.03,-73,1
1674206369,2023-01-20 10:19,75.24,1027.61,1050.02,186,29.83,24.99,-73,1
1674206669,2023-01-20 10:24,75.49,1029.17,1051.58,186,31.02,26.19,-73,1
1674206969,2023-01-20 10:29,75.41,1027.37,1049.78,186,30.52,25.69,-73,1
1674207269,2023-01-20 10:34,75.42,1027.22,1049.63,186,29.92,25.11,-72,1
1674207569,2023-01-20 10:39,74.95,1027.97,1050.38,186,30.22,25.30,-72,1
1674207869,2023-01-20 10:44,74.89,1028.87,1051.28,186,31.21,26.24,-72,1
1674208169,2023-01-20 10:49,74.07,1029.92,1052.33,186,31.56,26.39,-73,1
1674208470,2023-01-20 10:54,72.65,1029.02,1051.43,186,31.89,26.38,-74,1
1674208770,2023-01-20 10:59,72.40,1028.67,1051.08,186,31.37,25.82,-73,1
1674209070,2023-01-20 11:04,72.07,1030.39,1052.80,186,31.80,26.15,-73,1
1674209370,2023-01-20 11:09,71.37,1028.25,1050.66,186,31.32,25.53,-73,1
1674209670,2023-01-20 11:14,71.71,1028.35,1050.76,186,31.53,25.81,-73,1
1674209970,2023-01-20 11:19,71.35,1029.99,1052.40,186,31.78,25.96,-73,1
1674210270,2023-01-20 11:24,71.29,1031.82,1054.23,186,33.43,27.53,-74,1
1674210570,2023-01-20 11:29,71.39,1032.45,1054.86,186,33.65,27.76,-73,1
1674210870,2023-01-20 11:34,71.43,1030.59,1053.00,186,32.48,26.65,-73,1
1674211170,2023-01-20 11:39,71.55,1030.13,1052.54,186,32.66,26.86,-74,1
1674211470,2023-01-20 11:44,71.73,1030.02,1052.43,186,32.46,26.71,-73,1
1674211770,2023-01-20 11:49,71.45,1027.96,1050.37,186,31.28,25.51,-73,1
1674212070,2023-01-20 11:54,70.03,1029.16,1051.57,186,32.16,26.01,-74,1
1674212370,2023-01-20 11:59,69.90,1030.95,1053.36,186,33.15,26.93,-75,1
1674212670,2023-01-20 12:04,69.79,1029.28,1051.69,186,32.43,26.21,-72,1
1674212970,2023-01-20 12:09,69.55,1030.61,1053.02,186,33.52,27.19,-75,1
1674213271,2023-01-20 12:14,67.89,1031.03,1053.44,186,34.18,27.41,-74,1
1674213571,2023-01-20 12:19,66.41,1030.79,1053.20,186,33.69,26.57,-73,1
1674214171,2023-01-20 12:29,66.44,1031.46,1053.87,186,34.29,27.15,-73,1
1674214471,2023-01-20 12:34,66.49,1031.79,1054.20,186,34.37,27.24,-73,1
1674214771,2023-01-20 12:39,65.78,1033.08,1055.49,186,35.15,27.79,-72,1
1674215371,2023-01-20 12:49,65.49,1032.70,1055.11,186,35.00,27.57,-74,1
1674215671,2023-01-20 12:54,65.08,1036.01,1058.42,186,36.29,28.68,-73,1
1674215971,2023-01-20 12:59,65.35,1030.97,1053.38,186,33.81,26.41,-73,1
1674216271,2023-01-20 13:04,65.66,1029.03,1051.44,186,33.39,26.09,-74,1
1674216571,2023-01-20 13:09,66.36,1030.07,1052.48,186,33.09,25.99,-74,1
1674216871,2023-01-20 13:14,66.55,1029.95,1052.36,186,33.06,26.01,-73,1
1674217171,2023-01-20 13:19,66.68,1029.74,1052.15,186,33.08,26.06,-73,1
1674217471,2023-01-20 13:24,66.96,1027.76,1050.17,186,32.04,25.14,-73,1
1674217771,2023-01-20 13:29,66.95,1027.23,1049.64,186,31.80,24.91,-73,1
1674218071,2023-01-20 13:34,67.13,1030.20,1052.61,186,33.39,26.47,-73,1
1674218372,2023-01-20 13:39,67.02,1029.62,1052.03,186,32.92,25.99,-73,1
1674218672,2023-01-20 13:44,66.77,1032.82,1055.23,186,34.89,27.80,-73,1
1674218972,2023-01-20 13:49,65.96,1029.55,1051.96,186,33.14,25.93,-74,1
1674219272,2023-01-20 13:54,65.35,1028.32,1050.73,186,32.47,25.14,-73,1
1674219572,2023-01-20 13:59,66.18,1027.89,1050.30,186,31.84,24.76,-73,1
1674219872,2023-01-20 14:04,65.52,1029.47,1051.88,186,32.95,25.64,-73,1
1674220172,2023-01-20 14:09,65.70,1029.64,1052.05,186,32.91,25.65,-73,1
1674220472,2023-01-20 14:14,65.84,1030.10,1052.51,186,32.98,25.75,-75,1
1674220772,2023-01-20 14:19,66.42,1031.07,1053.48,186,33.67,26.55,-75,1
1674221372,2023-01-20 14:29,66.77,1031.17,1053.58,186,32.85,25.86,-75,1
1674221672,2023-01-20 14:34,66.73,1029.47,1051.88,186,32.35,25.38,-75,1
1674221972,2023-01-20 14:39,67.81,1030.47,1052.88,186,32.52,25.81,-76,1
1674222272,2023-01-20 14:44,67.83,1030.30,1052.71,186,32.58,25.87,-76,1
1674222572,2023-01-20 14:49,69.08,1029.05,1051.46,186,32.04,25.67,-75,1
1674222872,2023-01-20 14:54,69.61,1030.56,1052.97,186,32.47,26.21,-76,1
1674223173,2023-01-20 14:59,69.31,1029.29,1051.70,186,32.27,25.94,-74,1
1674223473,2023-01-20 15:04,69.06,1029.57,1051.98,186,32.39,26.00,-75,1
1674223773,2023-01-20 15:09,69.11,1030.39,1052.80,186,32.51,26.12,-75,1
1674224073,2023-01-20 15:14,68.95,1031.40,1053.81,186,32.76,26.32,-75,1
1674224373,2023-01-20 15:19,68.88,1030.43,1052.84,186,31.96,25.54,-74,1
1674224673,2023-01-20 15:24,68.81,1029.62,1052.03,186,32.04,25.60,-75,1
1674224973,2023-01-20 15:29,68.73,1030.94,1053.35,186,32.78,26.29,-74,1
1674225273,2023-01-20 15:34,68.80,1029.59,1052.00,186,31.99,25.55,-74,1
1674225573,2023-01-20 15:39,69.14,1029.47,1051.88,186,32.03,25.67,-74,1
1674225873,2023-01-20 15:44,69.09,1030.93,1053.34,186,32.38,26.00,-75,1
1674226173,2023-01-20 15:49,69.29,1030.96,1053.37,186,32.40,26.06,-75,1
1674226473,2023-01-20 15:54,69.43,1031.32,1053.73,186,32.86,26.54,-75,1
1674226773,2023-01-20 15:59,69.34,1031.37,1053.78,186,32.98,26.63,-75,1
1674227073,2023-01-20 16:04,69.70,1031.58,1053.99,186,32.76,26.51,-75,1
1674227373,2023-01-20 16:09,69.93,1031.18,1053.59,186,32.17,26.00,-75,1
1674227673,2023-01-20 16:14,69.56,1030.37,1052.78,186,32.14,25.88,-75,1
1674227974,2023-01-20 16:19,69.72,1030.32,1052.73,186,32.13,25.91,-74,1
1674228274,2023-01-20 16:24,70.08,1032.73,1055.14,186,33.03,26.86,-75,1
1674228574,2023-01-20 16:29,70.43,1031.37,1053.78,186,32.23,26.18,-75,1
1674228874,2023-01-20 16:34,70.95,1031.01,1053.42,186,32.70,26.75,-75,1
1674229174,2023-01-20 16:39,71.53,1031.35,1053.76,186,32.44,26.64,-76,1
1674229474,2023-01-20 16:44,71.80,1030.23,1052.64,186,31.57,25.87,-75,1
1674229774,2023-01-20 16:49,72.31,1031.08,1053.49,186,31.62,26.04,-75,1
1674230074,2023-01-20 16:54,72.36,1029.41,1051.82,186,30.90,25.36,-75,1
1674230374,2023-01-20 16:59,72.28,1031.63,1054.04,186,31.96,26.36,-75,1
1674230674,2023-01-20 17:04,72.78,1031.19,1053.60,186,31.51,26.04,-74,1
1674230974,2023-01-20 17:09,72.85,1029.78,1052.19,186,30.91,25.48,-74,1
1674231274,2023-01-20 17:14,72.78,1030.59,1053.00,186,31.68,26.21,-74,1
1674231574,2023-01-20 17:19,73.08,1030.30,1052.71,186,31.28,25.89,-75,1
1674231874,2023-01-20 17:24,73.32,1029.99,1052.40,186,31.13,25.80,-75,1
1674232174,2023-01-20 17:29,73.48,1030.17,1052.58,186,30.91,25.63,-76,1
1674232474,2023-01-20 17:34,74.14,1030.64,1053.05,186,31.09,25.95,-76,1
1674233075,2023-01-20 17:44,74.53,1029.87,1052.28,186,30.75,25.71,-75,1
1674233375,2023-01-20 17:49,74.80,1029.16,1051.57,186,30.55,25.58,-75,1
1674233975,2023-01-20 17:59,74.90,1028.95,1051.35,186,30.14,25.21,-75,1
1674234275,2023-01-20 18:04,74.84,1031.74,1054.15,186,31.54,26.54,-75,1
1674234575,2023-01-20 18:09,74.77,1030.27,1052.68,186,31.19,26.19,-75,1
1674234875,2023-01-20 18:14,74.95,1029.88,1052.29,186,30.88,25.93,-75,1
1674235175,2023-01-20 18:19,74.90,1030.54,1052.95,186,30.86,25.90,-75,1
1674235475,2023-01-20 18:24,74.84,1029.97,1052.38,186,30.97,25.99,-75,1
1674235775,2023-01-20 18:29,74.96,1031.04,1053.45,186,31.51,26.54,-75,1
1674236075,2023-01-20 18:34,75.03,1031.96,1054.37,186,31.48,26.53,-75,1
1674236375,2023-01-20 18:39,74.99,1031.64,1054.05,186,31.77,26.80,-75,1
1674236675,2023-01-20 18:44,75.05,1029.67,1052.08,186,30.85,25.93,-75,1
1674236975,2023-01-20 18:49,75.05,1030.52,1052.93,186,31.16,26.23,-75,1
1674237275,2023-01-20 18:54,74.77,1029.99,1052.40,186,30.75,25.77,-74,1
1674237575,2023-01-20 18:59,74.39,1028.93,1051.34,186,30.14,25.09,-74,1
1674237875,2023-01-20 19:04,74.72,1030.05,1052.46,186,30.93,25.93,-74,1
1674238176,2023-01-20 19:09,74.86,1030.38,1052.79,186,30.89,25.92,-75,1
1674238476,2023-01-20 19:14,74.66,1033.03,1055.44,186,32.32,27.25,-75,1
1674238776,2023-01-20 19:19,74.53,1032.84,1055.25,186,32.39,27.29,-75,1
1674239076,2023-01-20 19:24,74.78,1031.38,1053.79,186,31.51,26.50,-74,1
1674239376,2023-01-20 19:29,74.95,1032.32,1054.73,186,31.58,26.61,-75,1
1674239676,2023-01-20 19:34,74.99,1033.01,1055.42,186,32.54,27.54,-75,1
1674239976,2023-01-20 19:39,75.00,1031.82,1054.23,186,31.71,26.74,-75,1
1674240276,2023-01-20 19:44,74.95,1030.94,1053.35,186,31.36,26.39,-75,1
1674240576,2023-01-20 19:49,75.24,1030.97,1053.38,186,31.49,26.59,-74,1
1674240876,2023-01-20 19:54,75.65,1031.77,1054.18,186,31.19,26.39,-74,1
1674241176,2023-01-20 19:59,75.76,1031.55,1053.96,186,31.34,26.56,-74,1
1674241476,2023-01-20 20:04,75.65,1031.51,1053.92,186,31.24,26.44,-74,1
1674241776,2023-01-20 20:09,75.98,1031.19,1053.60,186,31.44,26.70,-74,1
1674242076,2023-01-20 20:14,75.86,1030.57,1052.98,186,30.93,26.19,-73,1
1674242376,2023-01-20 20:19,75.98,1031.69,1054.10,186,32.02,27.26,-74,1
1674242676,2023-01-20 20:24,76.12,1031.21,1053.62,186,31.41,26.71,-74,1
1674242977,2023-01-20 20:29,76.46,1030.84,1053.25,186,31.35,26.72,-74,1
1674243277,2023-01-20 20:34,76.67,1032.07,1054.48,186,32.08,27.48,-74,1
1674243577,2023-01-20 20:39,76.85,1030.71,1053.12,186,31.12,26.59,-74,1
1674243877,2023-01-20 20:44,76.85,1030.44,1052.85,186,30.76,26.24,-74,1
1674244177,2023-01-20 20:49,77.11,1031.04,1053.45,186,31.39,26.91,-74,1
1674244477,2023-01-20 20:54,76.95,1030.43,1052.84,186,31.01,26.50,-74,1
1674244777,2023-01-20 20:59,77.21,1030.05,1052.46,186,30.86,26.42,-74,1
1674245077,2023-01-20 21:04,77.24,1030.55,1052.96,186,31.29,26.84,-74,1
1674245377,2023-01-20 21:09,77.20,1030.41,1052.82,186,31.13,26.68,-75,1
1674245977,2023-01-20 21:19,77.81,1031.44,1053.85,186,31.43,27.10,-75,1
1674246277,2023-01-20 21:24,77.99,1028.67,1051.08,186,30.00,25.75,-74,1
1674246577,2023-01-20 21:29,78.34,1030.46,1052.87,186,30.84,26.64,-73,1
1674246877,2023-01-20 21:34,78.54,1030.93,1053.34,186,31.50,27.33,-74,1
1674247177,2023-01-20 21:39,78.34,1029.97,1052.38,186,30.69,26.50,-75,1
1674247477,2023-01-20 21:44,78.08,1030.98,1053.39,186,31.48,27.21,-74,1
1674247778,2023-01-20 21:49,78.01,1029.36,1051.77,186,30.79,26.52,-74,1
1674248378,2023-01-20 21:59,78.11,1032.01,1054.42,186,32.07,27.78,-74,1
1674248678,2023-01-20 22:04,78.16,1031.51,1053.92,186,31.20,26.95,-74,1
1674248978,2023-01-20 22:09,77.34,1031.34,1053.75,186,31.76,27.32,-74,1
1674249278,2023-01-20 22:14,76.79,1031.13,1053.53,186,31.40,26.85,-75,1
1674249578,2023-01-20 22:19,76.56,1030.85,1053.26,186,31.74,27.12,-74,1
1674249878,2023-01-20 22:24,75.96,1030.03,1052.44,186,30.76,26.04,-74,1
1674250178,2023-01-20 22:29,75.78,1029.47,1051.88,186,30.90,26.14,-74,1
1674250478,2023-01-20 22:34,75.96,1030.39,1052.80,186,31.22,26.49,-75,1
1674250778,2023-01-20 22:39,75.83,1029.51,1051.92,186,30.54,25.80,-74,1
1674251078,2023-01-20 22:44,76.99,1029.18,1051.59,186,30.51,26.03,-75,1
1674251378,2023-01-20 22:49,76.93,1027.58,1049.99,186,29.91,25.44,-75,1
1674251678,2023-01-20 22:54,77.36,1027.83,1050.24,186,29.63,25.26,-75,1
1674251978,2023-01-20 22:59,77.79,1028.19,1050.60,186,29.98,25.69,-75,1
1674252278,2023-01-20 23:04,77.26,1030.57,1052.98,186,31.86,27.39,-74,1
1674252579,2023-01-20 23:09,77.64,1029.84,1052.25,186,30.46,26.12,-75,1
1674252879,2023-01-20 23:14,77.87,1029.56,1051.97,186,31.44,27.12,-75,1
1674253179,2023-01-20 23:19,77.77,1029.45,1051.86,186,30.76,26.44,-75,1
1674253479,2023-01-20 23:24,77.19,1027.56,1049.97,186,29.81,25.40,-75,1
1674253779,2023-01-20 23:29,78.06,1029.72,1052.13,186,30.81,26.55,-75,1
1674254079,2023-01-20 23:34,77.93,1029.08,1051.49,186,30.49,26.22,-76,1
1674254379,2023-01-20 23:39,78.20,1028.15,1050.56,186,29.75,25.56,-75,1
1674254679,2023-01-20 23:44,78.38,1029.06,1051.47,186,30.48,26.30,-74,1
1674254979,2023-01-20 23:49,78.34,1029.04,1051.45,186,30.64,26.45,-75,1
1674255279,2023-01-20 23:54,79.01,1028.65,1051.06,186,30.79,26.74,-75,1
1674255579,2023-01-20 23:59,79.14,1028.32,1050.73,186,30.40,26.39,-75,1