1674255879,2023-01-21 00:04,78.43,1028.24,1050.65,186,30.01,25.86,-75,1
1674256179,2023-01-21 00:09,78.03,1029.62,1052.03,186,31.02,26.75,-75,1
1674256479,2023-01-21 00:14,77.70,1029.10,1051.51,186,30.73,26.40,-75,1
1674256779,2023-01-21 00:19,77.90,1030.97,1053.38,186,31.66,27.34,-75,1
1674257079,2023-01-21 00:24,78.41,1029.16,1051.57,186,30.54,26.37,-75,1
1674257379,2023-01-21 00:29,78.49,1030.64,1053.05,186,31.44,27.26,-75,1
1674257680,2023-01-21 00:34,78.34,1029.98,1052.39,186,30.86,26.66,-76,1
1674257980,2023-01-21 00:39,78.28,1029.88,1052.29,186,31.13,26.91,-75,1
1674258280,2023-01-21 00:44,78.64,1028.97,1051.38,186,30.38,26.26,-75,1
1674258580,2023-01-21 00:49,78.42,1028.71,1051.12,186,30.13,25.97,-75,1
1674258880,2023-01-21 00:54,77.94,1028.97,1051.38,186,30.37,26.10,-75,1
1674259180,2023-01-21 00:59,78.35,1029.33,1051.74,186,30.44,26.26,-75,1
1674259480,2023-01-21 01:04,78.54,1029.39,1051.80,186,30.67,26.52,-74,1
1674260080,2023-01-21 01:14,77.97,1031.04,1053.45,186,31.13,26.84,-75,1
1674260380,2023-01-21 01:19,78.00,1030.97,1053.38,186,30.98,26.70,-75,1
1674260680,2023-01-21 01:24,77.59,1032.47,1054.88,186,32.06,27.66,-75,1
1674260980,2023-01-21 01:29,77.34,1030.56,1052.97,186,30.99,26.57,-75,1
1674261280,2023-01-21 01:34,77.21,1030.19,1052.60,186,30.34,25.91,-75,1
1674261580,2023-01-21 01:39,77.28,1030.48,1052.89,186,31.27,26.83,-75,1
1674261880,2023-01-21 01:44,76.87,1029.43,1051.84,186,30.59,26.08,-75,1
1674262180,2023-01-21 01:49,76.67,1029.88,1052.29,186,30.39,25.84,-74,1
1674262480,2023-01-21 01:54,76.44,1029.24,1051.65,186,30.43,25.83,-74,1
1674262780,2023-01-21 01:59,76.09,1028.23,1050.64,186,29.74,25.09,-75,1
1674263081,2023-01-21 02:04,76.81,1030.41,1052.82,186,30.97,26.43,-75,1
1674263381,2023-01-21 02:09,77.24,1030.49,1052.90,186,30.51,26.08,-74,1
1674263681,2023-01-21 02:14,77.16,1032.61,1055.02,186,32.00,27.51,-75,1
1674263981,2023-01-21 02:19,76.96,1030.32,1052.73,186,30.60,26.11,-75,1
1674264281,2023-01-21 02:24,76.94,1029.45,1051.86,186,30.31,25.82,-74,1
1674264581,2023-01-21 02:29,76.71,1029.86,1052.27,186,30.72,26.17,-75,1
1674264881,2023-01-21 02:34,77.06,1029.02,1051.43,186,30.22,25.77,-75,1
1674265181,2023-01-21 02:39,77.31,1029.53,1051.94,186,30.49,26.08,-75,1
1674265481,2023-01-21 02:44,77.62,1029.53,1051.94,186,30.44,26.10,-75,1
1674265781,2023-01-21 02:49,77.90,1029.79,1052.20,186,30.74,26.45,-75,1
1674266081,2023-01-21 02:54,77.99,1028.76,1051.17,186,29.90,25.66,-75,1
1674266381,2023-01-21 02:59,78.37,1030.82,1053.23,186,31.71,27.49,-75,1
1674266681,2023-01-21 03:04,78.40,1031.44,1053.85,186,31.86,27.64,-74,1
1674267281,2023-01-21 03:14,79.69,1028.43,1050.84,186,29.76,25.89,-75,1
1674267581,2023-01-21 03:19,80.10,1029.10,1051.51,186,30.78,26.96,-74,1
1674268182,2023-01-21 03:29,79.29,1026.55,1048.96,186,28.99,25.05,-74,1
1674268482,2023-01-21 03:34,79.46,1027.11,1049.52,186,29.20,25.29,-74,1
1674268782,2023-01-21 03:39,79.33,1027.33,1049.74,186,29.38,25.44,-73,1
1674269082,2023-01-21 03:44,79.29,1027.03,1049.44,186,29.40,25.45,-73,1
1674269682,2023-01-21 03:54,79.94,1027.73,1050.14,186,29.49,25.68,-74,1
1674270282,2023-01-21 04:04,80.34,1028.17,1050.58,186,30.07,26.32,-73,1
1674270582,2023-01-21 04:09,81.79,1028.60,1051.01,186,30.01,26.57,-74,1
1674270882,2023-01-21 04:14,81.87,1027.94,1050.35,186,29.83,26.41,-74,1
1674271182,2023-01-21 04:19,81.51,1027.10,1049.51,186,29.23,25.75,-74,1
1674271482,2023-01-21 04:24,81.34,1028.06,1050.47,186,30.32,26.78,-74,1
1674271782,2023-01-21 04:29,81.02,1028.45,1050.86,186,30.23,26.62,-74,1
1674272082,2023-01-21 04:34,81.17,1027.63,1050.03,186,29.71,26.15,-74,1
1674272382,2023-01-21 04:39,81.32,1027.44,1049.85,186,29.53,26.00,-74,1
1674272682,2023-01-21 04:44,81.35,1027.38,1049.79,186,29.63,26.11,-74,1
1674272982,2023-01-21 04:49,81.52,1028.20,1050.61,186,30.16,26.66,-74,1
1674273283,2023-01-21 04:54,81.73,1026.84,1049.25,186,29.73,26.28,-75,1
1674273583,2023-01-21 04:59,81.83,1027.28,1049.69,186,29.83,26.40,-74,1
1674273883,2023-01-21 05:04,81.35,1026.69,1049.10,186,29.29,25.78,-74,1
1674274183,2023-01-21 05:09,82.12,1025.64,1048.05,186,28.96,25.61,-74,1
1674274483,2023-01-21 05:14,82.30,1025.41,1047.82,186,28.75,25.45,-74,1
1674274783,2023-01-21 05:19,82.23,1025.33,1047.74,186,28.45,25.14,-75,1
1674275083,2023-01-21 05:24,82.36,1027.25,1049.66,186,29.48,26.17,-74,1
1674275383,2023-01-21 05:29,82.88,1026.67,1049.08,186,29.39,26.19,-74,1
1674275683,2023-01-21 05:34,82.98,1025.01,1047.42,186,28.19,25.04,-74,1
1674275983,2023-01-21 05:39,82.46,1024.47,1046.88,186,28.03,24.78,-74,1
1674276283,2023-01-21 05:44,82.52,1023.56,1045.97,186,27.76,24.52,-74,1
1674276583,2023-01-21 05:49,83.01,1024.44,1046.85,186,28.07,24.93,-74,1
1674276883,2023-01-21 05:54,83.01,1023.34,1045.75,186,27.61,24.48,-75,1
1674277183,2023-01-21 05:59,82.29,1023.34,1045.75,186,27.66,24.38,-74,1
1674278084,2023-01-21 06:14,82.30,1025.59,1048.00,186,28.72,25.42,-74,1
1674278684,2023-01-21 06:24,83.67,1025.64,1048.04,186,28.47,25.45,-74,1
1674278984,2023-01-21 06:29,83.55,1024.18,1046.58,186,27.61,24.59,-74,1
1674279284,2023-01-21 06:34,83.54,1023.75,1046.16,186,27.19,24.17,-74,1
1674279584,2023-01-21 06:39,84.32,1024.39,1046.80,186,27.73,24.86,-75,1
1674279884,2023-01-21 06:44,84.98,1023.58,1045.99,186,27.32,24.59,-75,1
1674280184,2023-01-21 06:49,84.37,1026.89,1049.30,186,29.04,26.15,-75,1
1674280484,2023-01-21 06:54,83.76,1028.10,1050.51,186,29.85,26.82,-74,1
1674280784,2023-01-21 06:59,83.92,1029.17,1051.58,186,30.66,27.64,-74,1
1674281084,2023-01-21 07:04,83.53,1028.58,1050.99,186,30.29,27.20,-74,1
1674281384,2023-01-21 07:09,83.54,1030.56,1052.96,186,30.89,27.79,-74,1
1674281684,2023-01-21 07:14,82.99,1027.39,1049.80,186,30.42,27.22,-74,1
1674281984,2023-01-21 07:19,81.94,1027.96,1050.37,186,29.54,26.14,-74,1
1674282284,2023-01-21 07:24,81.93,1026.68,1049.09,186,29.20,25.81,-73,1
1674282584,2023-01-21 07:29,81.56,1029.59,1052.00,186,30.88,27.37,-74,1
1674282884,2023-01-21 07:34,82.05,1027.71,1050.12,186,29.69,26.31,-74,1
1674283185,2023-01-21 07:39,81.70,1028.36,1050.77,186,30.40,26.93,-74,1
1674283485,2023-01-21 07:44,81.76,1029.44,1051.85,186,30.97,27.50,-74,1
1674283785,2023-01-21 07:49,82.19,1028.34,1050.75,186,30.22,26.86,-74,1
1674284085,2023-01-21 07:54,81.70,1028.63,1051.04,186,30.49,27.02,-74,1
1674284385,2023-01-21 07:59,81.76,1028.33,1050.74,186,30.25,26.80,-74,1
1674284685,2023-01-21 08:04,82.30,1029.27,1051.68,186,31.06,27.70,-74,1
1674284985,2023-01-21 08:09,82.46,1029.65,1052.06,186,31.07,27.74,-74,1
1674285285,2023-01-21 08:14,82.50,1029.84,1052.25,186,31.12,27.80,-74,1
1674285585,2023-01-21 08:19,83.07,1028.21,1050.62,186,29.97,26.79,-74,1
1674285885,2023-01-21 08:24,83.00,1028.93,1051.34,186,30.02,26.83,-74,1
1674286185,2023-01-21 08:29,82.76,1028.60,1051.01,186,30.17,26.93,-74,1
1674286485,2023-01-21 08:34,82.27,1030.59,1053.00,186,32.40,29.00,-74,1
1674286785,2023-01-21 08:39,83.05,1032.00,1054.41,186,33.24,29.98,-74,1
1674287085,2023-01-21 08:44,82.95,1030.55,1052.96,186,31.37,28.14,-74,1
1674287385,2023-01-21 08:49,83.28,1032.68,1055.09,186,32.86,29.66,-74,1
1674287685,2023-01-21 08:54,82.59,1030.00,1052.41,186,31.22,27.91,-75,1
1674288286,2023-01-21 09:04,82.15,1030.43,1052.84,186,31.71,28.30,-74,1
1674288586,2023-01-21 09:09,82.30,1029.70,1052.11,186,31.79,28.41,-73,1
1674288886,2023-01-21 09:14,83.27,1031.12,1053.53,186,32.06,28.88,-74,1
1674289186,2023-01-21 09:19,83.20,1031.54,1053.95,186,32.03,28.83,-74,1
1674289486,2023-01-21 09:24,83.28,1031.08,1053.49,186,32.19,29.00,-75,1
1674289786,2023-01-21 09:29,83.42,1031.14,1053.55,186,32.17,29.01,-74,1
1674290086,2023-01-21 09:34,83.08,1031.45,1053.86,186,32.03,28.80,-73,1
1674290386,2023-01-21 09:39,82.83,1031.09,1053.50,186,32.41,29.12,-74,1
1674290686,2023-01-21 09:44,83.13,1032.61,1055.02,186,33.23,29.99,-73,1
1674290986,2023-01-21 09:49,82.99,1032.28,1054.69,186,32.93,29.66,-73,1
1674291286,2023-01-21 09:54,82.57,1030.98,1053.39,186,32.15,28.82,-73,1
1674291586,2023-01-21 09:59,82.17,1030.16,1052.57,186,31.67,28.27,-74,1
1674291886,2023-01-21 10:04,81.67,1027.82,1050.23,186,30.78,27.29,-74,1
1674292186,2023-01-21 10:09,81.40,1027.38,1049.79,186,30.33,26.80,-73,1
1674292486,2023-01-21 10:14,82.28,1030.95,1053.36,186,32.22,28.82,-73,1
1674292786,2023-01-21 10:19,81.45,1029.95,1052.36,186,31.89,28.33,-73,1
1674293086,2023-01-21 10:24,81.58,1028.64,1051.05,186,31.24,27.72,-74,1
1674293387,2023-01-21 10:29,82.03,1028.59,1051.00,186,31.33,27.90,-74,1
1674293687,2023-01-21 10:34,81.54,1027.42,1049.83,186,30.87,27.35,-75,1
1674293987,2023-01-21 10:39,81.17,1029.31,1051.72,186,31.78,28.16,-74,1
1674294287,2023-01-21 10:44,80.75,1027.86,1050.27,186,30.80,27.12,-75,1
1674294587,2023-01-21 10:49,80.84,1028.71,1051.12,186,31.44,27.76,-74,1
1674294887,2023-01-21 10:54,81.38,1028.21,1050.61,186,31.21,27.65,-75,1
1674295187,2023-01-21 10:59,81.54,1028.38,1050.79,186,31.11,27.59,-75,1
1674295487,2023-01-21 11:04,82.00,1028.46,1050.87,186,31.71,28.27,-75,1
1674296087,2023-01-21 11:14,81.96,1026.94,1049.35,186,30.36,26.95,-74,1
1674296387,2023-01-21 11:19,82.12,1026.66,1049.07,186,30.21,26.83,-74,1
1674296987,2023-01-21 11:29,81.19,1026.49,1048.90,186,30.00,26.44,-74,1
1674297287,2023-01-21 11:34,80.78,1025.39,1047.80,186,29.71,26.07,-73,1
1674297587,2023-01-21 11:39,80.54,1025.08,1047.49,186,29.62,25.93,-74,1
1674297887,2023-01-21 11:44,80.98,1025.35,1047.76,186,29.59,25.99,-74,1
1674298187,2023-01-21 11:49,80.96,1025.12,1047.53,186,29.45,25.85,-74,1
1674298488,2023-01-21 11:54,80.53,1025.22,1047.63,186,29.76,26.06,-74,1
1674298788,2023-01-21 11:59,80.26,1024.37,1046.78,186,29.56,25.81,-74,1
1674299088,2023-01-21 12:04,80.11,1024.05,1046.46,186,29.02,25.25,-74,1
1674299388,2023-01-21 12:09,79.93,1024.71,1047.12,186,29.95,26.12,-75,1
1674299688,2023-01-21 12:14,78.33,1025.92,1048.33,186,30.97,26.77,-74,1
1674299988,2023-01-21 12:19,77.29,1025.08,1047.49,186,30.43,26.02,-75,1
1674300288,2023-01-21 12:24,76.95,1025.91,1048.32,186,30.74,26.24,-75,1
1674300888,2023-01-21 12:34,76.05,1026.30,1048.71,186,31.34,26.62,-75,1
1674301188,2023-01-21 12:39,76.49,1026.89,1049.30,186,31.21,26.60,-74,1
1674301488,2023-01-21 12:44,76.26,1025.81,1048.22,186,31.14,26.48,-74,1
1674301788,2023-01-21 12:49,76.31,1025.34,1047.75,186,30.83,26.19,-74,1
1674302088,2023-01-21 12:54,76.43,1024.27,1046.68,186,30.04,25.45,-75,1
1674302388,2023-01-21 12:59,75.24,1022.99,1045.40,186,29.92,25.07,-76,1
1674302688,2023-01-21 13:04,75.38,1025.88,1048.29,186,31.11,26.25,-74,1
1674302988,2023-01-21 13:09,75.17,1024.31,1046.72,186,30.40,25.52,-73,1
1674303288,2023-01-21 13:14,75.15,1024.08,1046.49,186,30.21,25.33,-74,1
1674303588,2023-01-21 13:19,74.80,1023.65,1046.06,186,30.20,25.25,-74,1
1674303889,2023-01-21 13:24,74.92,1024.26,1046.67,186,30.83,25.88,-73,1
1674304189,2023-01-21 13:29,74.15,1023.32,1045.73,186,29.85,24.76,-74,1
1674304489,2023-01-21 13:34,74.50,1021.96,1044.37,186,29.46,24.46,-74,1
1674304789,2023-01-21 13:39,74.20,1022.40,1044.81,186,29.73,24.66,-74,1
1674305389,2023-01-21 13:49,74.83,1025.28,1047.69,186,30.72,25.75,-73,1
1674305689,2023-01-21 13:54,75.17,1023.14,1045.55,186,30.28,25.40,-74,1
1674305989,2023-01-21 13:59,75.14,1023.45,1045.86,186,30.04,25.17,-73,1
1674306289,2023-01-21 14:04,76.68,1022.82,1045.23,186,29.62,25.10,-74,1
1674306589,2023-01-21 14:09,78.49,1027.87,1050.28,186,31.64,27.45,-74,1
1674306889,2023-01-21 14:14,79.72,1027.46,1049.87,186,31.94,28.01,-74,1
1674307189,2023-01-21 14:19,80.53,1026.71,1049.12,186,31.20,27.46,-74,1
1674307489,2023-01-21 14:24,79.45,1028.09,1050.50,186,31.68,27.70,-74,1
1674307789,2023-01-21 14:29,80.59,1027.60,1050.01,186,32.04,28.29,-74,1
1674308089,2023-01-21 14:34,79.59,1027.14,1049.55,186,31.26,27.32,-75,1
1674308389,2023-01-21 14:39,81.17,1028.52,1050.93,186,32.04,28.41,-74,1
1674308689,2023-01-21 14:44,80.72,1028.23,1050.64,186,31.43,27.73,-75,1
1674308990,2023-01-21 14:49,80.50,1029.26,1051.66,186,32.20,28.43,-75,1
1674309290,2023-01-21 14:54,80.21,1026.90,1049.31,186,31.11,27.31,-75,1
1674309590,2023-01-21 14:59,79.80,1025.83,1048.24,186,30.88,27.00,-74,1
1674309890,2023-01-21 15:04,80.72,1025.60,1048.01,186,30.46,26.78,-74,1
1674310190,2023-01-21 15:09,80.18,1028.37,1050.78,186,31.55,27.73,-74,1
1674310490,2023-01-21 15:14,79.82,1028.61,1051.02,186,31.99,28.08,-74,1
1674310790,2023-01-21 15:19,80.67,1030.36,1052.77,186,32.68,28.93,-74,1
1674311090,2023-01-21 15:24,79.47,1029.91,1052.32,186,32.70,28.69,-74,1
1674311390,2023-01-21 15:29,79.66,1031.35,1053.76,186,32.95,28.98,-74,1
1674311690,2023-01-21 15:34,80.06,1033.90,1056.31,186,34.33,30.40,-74,1
1674311990,2023-01-21 15:39,79.67,1032.99,1055.40,186,33.94,29.94,-74,1
1674312290,2023-01-21 15:44,79.67,1032.14,1054.55,186,33.52,29.53,-73,1
1674312590,2023-01-21 15:49,79.44,1033.13,1055.54,186,33.54,29.50,-73,1
1674312890,2023-01-21 15:54,79.61,1029.84,1052.25,186,31.08,27.15,-73,1
1674313190,2023-01-21 15:59,79.52,1031.79,1054.20,186,33.19,29.18,-74,1
1674313490,2023-01-21 16:04,79.35,1031.25,1053.66,186,33.21,29.16,-74,1
1674313790,2023-01-21 16:09,79.81,1031.03,1053.44,186,32.71,28.77,-74,1
1674314091,2023-01-21 16:14,79.59,1032.67,1055.08,186,33.29,29.29,-74,1
1674314391,2023-01-21 16:19,79.88,1032.99,1055.40,186,33.55,29.60,-74,1
1674314691,2023-01-21 16:24,79.69,1032.68,1055.09,186,33.36,29.38,-74,1
1674314991,2023-01-21 16:29,79.91,1029.49,1051.90,186,31.47,27.59,-75,1
1674315291,2023-01-21 16:34,79.37,1030.42,1052.83,186,31.80,27.80,-75,1
1674315591,2023-01-21 16:39,79.63,1031.31,1053.72,186,32.56,28.59,-74,1
1674315891,2023-01-21 16:44,79.47,1030.02,1052.43,186,31.84,27.86,-75,1
1674316191,2023-01-21 16:49,79.57,1029.81,1052.22,186,31.68,27.72,-74,1
1674316491,2023-01-21 16:54,79.88,1030.02,1052.43,186,31.57,27.68,-75,1
1674316791,2023-01-21 16:59,79.93,1029.78,1052.19,186,31.54,27.66,-74,1
1674317091,2023-01-21 17:04,80.21,1031.43,1053.83,186,32.38,28.54,-74,1
1674317391,2023-01-21 17:09,79.79,1032.87,1055.28,186,33.28,29.32,-74,1
1674317691,2023-01-21 17:14,80.21,1033.05,1055.46,186,33.27,29.40,-74,1
1674317991,2023-01-21 17:19,80.29,1034.57,1056.98,186,33.88,30.01,-75,1
1674318291,2023-01-21 17:24,79.89,1033.59,1056.00,186,32.72,28.80,-75,1
1674318591,2023-01-21 17:29,80.33,1033.90,1056.31,186,33.13,29.29,-74,1
1674318892,2023-01-21 17:34,80.14,1034.05,1056.46,186,33.26,29.38,-76,1
1674319192,2023-01-21 17:39,80.11,1033.91,1056.32,186,33.24,29.35,-75,1
1674319492,2023-01-21 17:44,80.77,1034.08,1056.49,186,33.93,30.17,-74,1
1674320092,2023-01-21 17:54,80.48,1033.15,1055.56,186,32.97,29.17,-74,1
1674320392,2023-01-21 17:59,80.75,1035.60,1058.01,186,34.41,30.63,-74,1
1674320692,2023-01-21 18:04,80.89,1036.97,1059.38,186,34.42,30.67,-74,1
1674320992,2023-01-21 18:09,80.87,1033.68,1056.09,186,32.91,29.20,-75,1
1674321292,2023-01-21 18:14,80.79,1033.42,1055.83,186,32.36,28.65,-75,1
1674321592,2023-01-21 18:19,80.80,1032.71,1055.12,186,32.32,28.61,-75,1
1674321892,2023-01-21 18:24,80.94,1033.75,1056.16,186,32.79,29.09,-75,1
1674322192,2023-01-21 18:29,80.94,1033.71,1056.12,186,32.67,28.98,-74,1
1674322492,2023-01-21 18:34,81.23,1033.47,1055.88,186,32.44,28.82,-74,1
1674322792,2023-01-21 18:39,81.57,1033.38,1055.79,186,32.70,29.14,-75,1
1674323092,2023-01-21 18:44,81.19,1035.98,1058.39,186,33.94,30.27,-74,1
1674323392,2023-01-21 18:49,81.36,1035.12,1057.53,186,33.23,29.61,-75,1
1674323692,2023-01-21 18:54,81.17,1035.66,1058.07,186,33.94,30.26,-75,1
1674323993,2023-01-21 18:59,81.28,1034.61,1057.02,186,33.18,29.55,-75,1
1674324293,2023-01-21 19:04,81.24,1035.40,1057.81,186,33.79,30.13,-75,1
1674324593,2023-01-21 19:09,81.34,1035.73,1058.14,186,33.31,29.69,-74,1
1674324893,2023-01-21 19:14,81.22,1035.07,1057.48,186,33.12,29.48,-75,1
1674325493,2023-01-21 19:24,81.27,1036.33,1058.74,186,33.72,30.07,-74,1
1674325793,2023-01-21 19:29,81.56,1035.66,1058.07,186,33.10,29.53,-74,1
1674326093,2023-01-21 19:34,81.20,1035.25,1057.66,186,33.49,29.83,-74,1
1674326393,2023-01-21 19:39,81.06,1034.92,1057.33,186,32.68,29.01,-74,1
1674326693,2023-01-21 19:44,80.75,1032.98,1055.39,186,31.34,27.64,-74,1
1674326993,2023-01-21 19:49,81.17,1032.69,1055.10,186,31.53,27.92,-73,1
1674327293,2023-01-21 19:54,80.85,1032.91,1055.32,186,31.35,27.68,-74,1
1674327593,2023-01-21 19:59,81.24,1034.14,1056.55,186,32.59,28.96,-75,1
1674327893,2023-01-21 20:04,80.92,1034.84,1057.25,186,32.75,29.05,-75,1
1674328193,2023-01-21 20:09,80.91,1035.01,1057.42,186,32.59,28.89,-74,1
1674328493,2023-01-21 20:14,80.89,1035.69,1058.10,186,32.75,29.05,-74,1
1674328794,2023-01-21 20:19,80.71,1036.40,1058.81,186,33.50,29.74,-74,1
1674329094,2023-01-21 20:24,80.79,1035.43,1057.84,186,33.08,29.34,-74,1
1674329394,2023-01-21 20:29,80.65,1036.56,1058.97,186,33.47,29.69,-75,1
1674329694,2023-01-21 20:34,80.83,1038.31,1060.72,186,34.84,31.06,-74,1
1674329994,2023-01-21 20:39,80.77,1035.72,1058.13,186,33.00,29.26,-76,1
1674330294,2023-01-21 20:44,80.80,1034.95,1057.36,186,32.27,28.56,-75,1
1674330594,2023-01-21 20:49,80.67,1038.32,1060.73,186,34.39,30.59,-75,1
1674330894,2023-01-21 20:54,80.50,1037.86,1060.27,186,34.13,30.30,-75,1
1674331494,2023-01-21 21:04,80.29,1034.42,1056.83,186,32.34,28.52,-75,1
1674331794,2023-01-21 21:09,80.38,1037.04,1059.45,186,33.17,29.34,-75,1
1674332094,2023-01-21 21:14,80.37,1031.60,1054.01,186,29.88,26.15,-76,1
1674332394,2023-01-21 21:19,79.95,1032.26,1054.67,186,30.48,26.64,-75,1
1674332694,2023-01-21 21:24,79.75,1031.32,1053.73,186,29.91,26.04,-75,1
1674332994,2023-01-21 21:29,79.88,1032.39,1054.80,186,30.16,26.31,-75,1
1674333294,2023-01-21 21:34,80.05,1035.11,1057.52,186,32.24,28.37,-75,1
1674333594,2023-01-21 21:39,80.10,1035.40,1057.81,186,32.40,28.54,-75,1
1674333895,2023-01-21 21:44,80.18,1036.10,1058.51,186,32.93,29.07,-75,1
1674334195,2023-01-21 21:49,79.98,1033.20,1055.61,186,30.74,26.90,-76,1
1674334495,2023-01-21 21:54,80.03,1033.99,1056.40,186,31.49,27.64,-75,1
1674334795,2023-01-21 21:59,80.42,1036.09,1058.50,186,32.83,29.02,-76,1
1674335095,2023-01-21 22:04,79.99,1034.63,1057.04,186,31.71,27.84,-75,1
1674335395,2023-01-21 22:09,79.93,1036.25,1058.66,186,32.52,28.62,-75,1
1674335695,2023-01-21 22:14,79.88,1035.95,1058.36,186,31.92,28.02,-76,1
1674335995,2023-01-21 22:19,79.96,1035.40,1057.81,186,31.73,27.86,-75,1
1674336295,2023-01-21 22:24,79.97,1035.27,1057.68,186,31.55,27.68,-75,1
1674336595,2023-01-21 22:29,80.14,1035.89,1058.30,186,31.74,27.90,-75,1
1674336895,2023-01-21 22:34,80.04,1038.10,1060.51,186,33.06,29.16,-75,1
1674337195,2023-01-21 22:39,79.88,1035.00,1057.41,186,31.26,27.38,-75,1
1674337495,2023-01-21 22:44,79.80,1035.38,1057.79,186,31.52,27.62,-75,1
1674337795,2023-01-21 22:49,80.02,1034.91,1057.32,186,31.63,27.77,-75,1
1674338095,2023-01-21 22:54,80.08,1035.82,1058.23,186,31.52,27.68,-75,1
1674338395,2023-01-21 22:59,80.04,1035.91,1058.32,186,32.38,28.50,-76,1
1674338695,2023-01-21 23:04,79.72,1038.00,1060.41,186,33.58,29.60,-75,1
1674338996,2023-01-21 23:09,79.82,1037.82,1060.23,186,32.82,28.88,-75,1
1674339296,2023-01-21 23:14,79.76,1038.55,1060.96,186,33.28,29.32,-76,1
1674339596,2023-01-21 23:19,79.95,1038.01,1060.42,186,33.05,29.13,-75,1
1674339896,2023-01-21 23:24,79.79,1037.49,1059.90,186,32.87,28.92,-75,1
1674340196,2023-01-21 23:29,79.60,1037.66,1060.07,186,32.96,28.97,-76,1
1674340496,2023-01-21 23:34,79.95,1038.06,1060.47,186,33.22,29.30,-75,1
1674340796,2023-01-21 23:39,79.61,1036.83,1059.24,186,32.25,28.29,-76,1
1674341096,2023-01-21 23:44,79.53,1037.80,1060.21,186,32.58,28.59,-75,1
1674341396,2023-01-21 23:49,79.77,1037.92,1060.33,186,32.43,28.49,-75,1
1674341696,2023-01-21 23:54,79.94,1036.50,1058.91,186,32.46,28.56,-75,1
1674341996,2023-01-21 23:59,79.45,1036.57,1058.97,186,31.68,27.70,-76,1