1674342296,2023-01-22 00:04,79.41,1033.30,1055.71,186,30.18,26.23,-75,1
1674342596,2023-01-22 00:09,79.20,1034.17,1056.58,186,30.32,26.32,-75,1
1674342896,2023-01-22 00:14,79.57,1035.94,1058.35,186,31.97,28.00,-75,1
1674343196,2023-01-22 00:19,79.28,1035.82,1058.23,186,31.42,27.41,-75,1
1674343496,2023-01-22 00:24,79.51,1035.93,1058.34,186,31.74,27.77,-75,1
1674343796,2023-01-22 00:29,79.19,1034.06,1056.47,186,30.76,26.75,-75,1
1674344097,2023-01-22 00:34,79.07,1034.63,1057.04,186,31.05,27.01,-75,1
1674344397,2023-01-22 00:39,79.11,1035.48,1057.89,186,31.50,27.45,-75,1
1674344997,2023-01-22 00:49,79.34,1037.96,1060.36,186,32.91,28.87,-75,1
1674345297,2023-01-22 00:54,79.14,1035.84,1058.25,186,31.27,27.23,-75,1
1674345597,2023-01-22 00:59,79.00,1036.13,1058.54,186,31.51,27.43,-75,1
1674345897,2023-01-22 01:04,79.04,1037.05,1059.46,186,31.75,27.68,-75,1
1674346197,2023-01-22 01:09,79.00,1036.96,1059.37,186,32.13,28.04,-75,1
1674346497,2023-01-22 01:14,78.81,1037.27,1059.68,186,32.33,28.19,-75,1
1674347097,2023-01-22 01:24,79.11,1037.73,1060.14,186,32.16,28.09,-75,1
1674347397,2023-01-22 01:29,78.53,1035.79,1058.20,186,31.23,27.06,-76,1
1674347697,2023-01-22 01:34,78.99,1035.91,1058.32,186,32.11,28.02,-75,1
1674347997,2023-01-22 01:39,78.84,1037.29,1059.70,186,31.81,27.69,-75,1
1674348297,2023-01-22 01:44,78.83,1037.06,1059.47,186,31.85,27.73,-75,1
1674348597,2023-01-22 01:49,79.18,1037.85,1060.26,186,32.74,28.67,-75,1
1674348897,2023-01-22 01:54,79.29,1035.34,1057.75,186,31.16,27.16,-75,1
1674349198,2023-01-22 01:59,79.36,1036.30,1058.71,186,31.25,27.26,-75,1
1674349498,2023-01-22 02:04,79.43,1036.18,1058.59,186,31.62,27.64,-75,1
1674349798,2023-01-22 02:09,79.34,1036.78,1059.19,186,31.44,27.44,-75,1
1674350698,2023-01-22 02:24,79.55,1037.10,1059.51,186,31.79,27.82,-75,1
1674350998,2023-01-22 02:29,79.20,1036.42,1058.83,186,31.70,27.66,-75,1
1674351298,2023-01-22 02:34,79.42,1036.34,1058.75,186,31.42,27.44,-76,1
1674351598,2023-01-22 02:39,79.70,1036.03,1058.44,186,31.24,27.32,-75,1
1674351898,2023-01-22 02:44,79.65,1036.12,1058.53,186,31.65,27.71,-75,1
1674352198,2023-01-22 02:49,79.88,1036.55,1058.96,186,31.60,27.71,-76,1
1674352498,2023-01-22 02:54,79.88,1037.74,1060.14,186,32.01,28.11,-75,1
1674352798,2023-01-22 02:59,79.87,1038.20,1060.61,186,32.49,28.57,-75,1
1674353098,2023-01-22 03:04,79.83,1037.31,1059.72,186,32.11,28.20,-76,1
1674353398,2023-01-22 03:09,79.78,1038.50,1060.91,186,32.89,28.94,-76,1
1674353698,2023-01-22 03:14,79.74,1038.40,1060.81,186,32.85,28.90,-75,1
1674353998,2023-01-22 03:19,79.89,1039.19,1061.60,186,33.33,29.39,-76,1
1674354299,2023-01-22 03:24,79.95,1037.96,1060.37,186,32.28,28.39,-75,1
1674354599,2023-01-22 03:29,80.10,1038.37,1060.78,186,32.01,28.16,-75,1
1674354899,2023-01-22 03:34,80.08,1037.46,1059.87,186,32.38,28.51,-75,1
1674355199,2023-01-22 03:39,80.12,1037.98,1060.39,186,32.52,28.66,-75,1
1674355499,2023-01-22 03:44,80.25,1038.38,1060.79,186,32.61,28.77,-75,1
1674355799,2023-01-22 03:49,80.19,1039.82,1062.23,186,33.39,29.52,-75,1
1674356099,2023-01-22 03:54,80.13,1037.83,1060.24,186,31.97,28.12,-75,1
1674356399,2023-01-22 03:59,80.27,1038.13,1060.54,186,32.62,28.79,-75,1
1674356699,2023-01-22 04:04,80.33,1037.05,1059.46,186,31.79,27.99,-75,1
1674356999,2023-01-22 04:09,80.19,1036.75,1059.16,186,31.67,27.85,-74,1
1674357299,2023-01-22 04:14,80.37,1037.48,1059.89,186,31.89,28.10,-74,1
1674357599,2023-01-22 04:19,80.00,1037.83,1060.24,186,32.14,28.26,-75,1
1674357899,2023-01-22 04:24,80.44,1035.90,1058.31,186,30.93,27.18,-75,1
1674358199,2023-01-22 04:29,80.39,1037.79,1060.20,186,32.20,28.40,-75,1
1674358499,2023-01-22 04:34,80.61,1037.83,1060.24,186,32.29,28.54,-74,1
1674358799,2023-01-22 04:39,80.47,1038.03,1060.44,186,32.62,28.83,-75,1
1674359099,2023-01-22 04:44,80.53,1037.80,1060.21,186,32.17,28.40,-75,1
1674359399,2023-01-22 04:49,80.85,1039.99,1062.40,186,33.09,29.37,-75,1
1674359700,2023-01-22 04:55,80.87,1038.08,1060.49,186,32.62,28.91,-75,1
1674360300,2023-01-22 05:05,80.72,1038.83,1061.24,186,32.68,28.94,-75,1
1674360600,2023-01-22 05:10,80.42,1038.04,1060.45,186,32.35,28.56,-75,1
1674360900,2023-01-22 05:15,80.65,1039.58,1061.99,186,32.53,28.78,-74,1
1674361200,2023-01-22 05:20,80.67,1039.53,1061.94,186,33.51,29.74,-75,1
1674361500,2023-01-22 05:25,80.54,1038.18,1060.59,186,32.05,28.29,-74,1
1674361800,2023-01-22 05:30,80.91,1038.16,1060.57,186,32.18,28.49,-74,1
1674362100,2023-01-22 05:35,80.59,1038.30,1060.71,186,31.77,28.03,-75,1
1674362700,2023-01-22 05:45,80.83,1038.39,1060.80,186,32.12,28.42,-75,1
1674363000,2023-01-22 05:50,80.88,1038.64,1061.05,186,32.00,28.31,-75,1
1674363300,2023-01-22 05:55,80.87,1038.39,1060.80,186,31.86,28.18,-75,1
1674363600,2023-01-22 06:00,80.68,1039.09,1061.50,186,32.38,28.64,-75,1
1674363900,2023-01-22 06:05,80.61,1037.19,1059.60,186,31.48,27.75,-74,1
1674364200,2023-01-22 06:10,80.29,1037.65,1060.06,186,31.75,27.94,-75,1
1674364500,2023-01-22 06:15,80.24,1037.19,1059.60,186,31.50,27.69,-75,1
1674364800,2023-01-22 06:20,80.15,1036.48,1058.89,186,30.84,27.03,-75,1
1674365101,2023-01-22 06:25,80.18,1037.32,1059.73,186,31.48,27.66,-75,1
1674365401,2023-01-22 06:30,80.02,1038.76,1061.17,186,32.29,28.41,-75,1
1674365701,2023-01-22 06:35,80.03,1039.22,1061.63,186,32.60,28.71,-75,1
1674366001,2023-01-22 06:40,79.96,1039.11,1061.52,186,32.18,28.29,-75,1
1674366301,2023-01-22 06:45,80.06,1040.02,1062.43,186,33.20,29.30,-75,1
1674366601,2023-01-22 06:50,79.86,1040.93,1063.34,186,33.26,29.32,-75,1
1674366901,2023-01-22 06:55,79.70,1038.32,1060.73,186,32.14,28.20,-75,1
1674367501,2023-01-22 07:05,79.77,1040.07,1062.48,186,32.73,28.78,-75,1
1674367801,2023-01-22 07:10,79.84,1039.96,1062.37,186,32.64,28.71,-74,1
1674368101,2023-01-22 07:15,79.83,1039.84,1062.25,186,32.29,28.37,-74,1
1674368401,2023-01-22 07:20,79.66,1039.88,1062.29,186,32.70,28.73,-74,1
1674368701,2023-01-22 07:25,79.98,1039.38,1061.79,186,32.04,28.16,-74,1
1674369001,2023-01-22 07:30,80.00,1041.54,1063.95,186,33.06,29.15,-75,1
1674369301,2023-01-22 07:35,80.00,1040.79,1063.20,186,33.50,29.58,-74,1
1674369601,2023-01-22 07:40,80.25,1040.88,1063.29,186,32.73,28.89,-75,1
1674369901,2023-01-22 07:45,79.89,1038.12,1060.53,186,31.60,27.72,-75,1
1674370201,2023-01-22 07:50,80.17,1039.06,1061.47,186,31.75,27.92,-74,1
1674370502,2023-01-22 07:55,80.40,1041.33,1063.74,186,33.19,29.37,-74,1
1674370802,2023-01-22 08:00,80.43,1040.80,1063.21,186,32.50,28.70,-75,1
1674371102,2023-01-22 08:05,80.24,1039.35,1061.76,186,31.88,28.06,-75,1
1674371402,2023-01-22 08:10,80.42,1042.21,1064.62,186,33.43,29.60,-75,1
1674371702,2023-01-22 08:15,80.51,1040.88,1063.29,186,32.98,29.19,-75,1
1674372002,2023-01-22 08:20,80.11,1041.33,1063.74,186,33.03,29.15,-75,1
1674372302,2023-01-22 08:25,80.33,1042.31,1064.72,186,33.54,29.69,-75,1
1674372602,2023-01-22 08:30,80.22,1042.36,1064.77,186,33.34,29.47,-75,1
1674372902,2023-01-22 08:35,80.38,1041.34,1063.75,186,33.18,29.35,-75,1
1674373202,2023-01-22 08:40,80.33,1042.30,1064.71,186,33.66,29.81,-74,1
1674373502,2023-01-22 08:45,80.18,1041.89,1064.30,186,33.34,29.47,-74,1
1674374102,2023-01-22 08:55,80.15,1045.08,1067.49,186,34.94,31.01,-75,1
1674374402,2023-01-22 09:00,79.60,1041.34,1063.75,186,32.99,29.00,-75,1
1674374702,2023-01-22 09:05,80.00,1042.30,1064.71,186,33.61,29.69,-75,1
1674375002,2023-01-22 09:10,80.01,1043.86,1066.27,186,34.87,30.91,-74,1
1674375302,2023-01-22 09:15,79.86,1042.21,1064.62,186,33.44,29.49,-74,1
1674375603,2023-01-22 09:20,79.59,1043.45,1065.86,186,33.78,29.76,-74,1
1674375903,2023-01-22 09:25,79.79,1043.17,1065.58,186,34.35,30.36,-74,1
1674376203,2023-01-22 09:30,79.39,1043.53,1065.94,186,34.39,30.31,-74,1
1674376503,2023-01-22 09:35,79.65,1044.36,1066.77,186,34.44,30.42,-75,1
1674376803,2023-01-22 09:40,79.75,1044.94,1067.35,186,34.86,30.85,-75,1
1674377103,2023-01-22 09:45,79.92,1044.62,1067.03,186,34.69,30.72,-74,1
1674377703,2023-01-22 09:55,79.28,1044.27,1066.68,186,34.97,30.85,-75,1
1674378003,2023-01-22 10:00,79.35,1044.66,1067.07,186,34.71,30.61,-76,1
1674378303,2023-01-22 10:05,79.36,1042.82,1065.23,186,33.70,29.64,-75,1
1674378603,2023-01-22 10:10,79.24,1044.23,1066.64,186,34.59,30.47,-74,1
1674378903,2023-01-22 10:15,78.90,1042.90,1065.31,186,33.41,29.25,-75,1
1674379203,2023-01-22 10:20,79.36,1044.00,1066.41,186,34.71,30.62,-75,1
1674379503,2023-01-22 10:25,79.29,1043.75,1066.15,186,34.32,30.22,-75,1
1674379803,2023-01-22 10:30,79.73,1044.18,1066.59,186,34.66,30.65,-74,1
1674380103,2023-01-22 10:35,79.50,1043.86,1066.26,186,34.09,30.05,-75,1
1674380403,2023-01-22 10:40,79.55,1044.37,1066.78,186,34.22,30.18,-74,1
1674380704,2023-01-22 10:45,79.33,1043.83,1066.24,186,34.75,30.65,-74,1
1674381004,2023-01-22 10:50,79.54,1042.85,1065.26,186,34.14,30.10,-74,1
1674381304,2023-01-22 10:55,79.47,1042.99,1065.40,186,33.88,29.84,-75,1
1674381604,2023-01-22 11:00,79.47,1042.88,1065.29,186,33.59,29.55,-75,1
1674381904,2023-01-22 11:05,79.05,1042.23,1064.64,186,34.27,30.12,-75,1
1674382204,2023-01-22 11:10,79.09,1045.00,1067.41,186,34.71,30.56,-75,1
1674382504,2023-01-22 11:15,78.90,1045.11,1067.52,186,35.02,30.81,-74,1
1674382804,2023-01-22 11:20,78.76,1043.09,1065.50,186,33.81,29.61,-75,1
1674383104,2023-01-22 11:25,79.37,1045.36,1067.77,186,35.35,31.24,-75,1
1674383404,2023-01-22 11:30,78.24,1044.25,1066.66,186,34.98,30.63,-75,1
1674383704,2023-01-22 11:35,78.16,1043.85,1066.26,186,34.77,30.41,-75,1
1674384304,2023-01-22 11:45,77.98,1044.50,1066.91,186,34.35,29.96,-75,1
1674384604,2023-01-22 11:50,78.18,1044.42,1066.83,186,35.44,31.06,-75,1
1674384904,2023-01-22 11:55,77.91,1041.88,1064.29,186,33.09,28.73,-75,1
1674385204,2023-01-22 12:00,77.80,1044.67,1067.08,186,34.88,30.43,-75,1
1674385504,2023-01-22 12:05,77.70,1043.82,1066.23,186,34.87,30.40,-75,1
1674385805,2023-01-22 12:10,77.60,1045.27,1067.68,186,35.87,31.34,-75,1
1674386105,2023-01-22 12:15,77.87,1043.59,1066.00,186,34.31,29.90,-75,1
1674386405,2023-01-22 12:20,78.33,1043.53,1065.94,186,33.98,29.68,-75,1
1674386705,2023-01-22 12:25,78.83,1044.86,1067.27,186,34.95,30.73,-75,1
1674387005,2023-01-22 12:30,78.99,1045.18,1067.59,186,35.49,31.29,-76,1
1674387305,2023-01-22 12:35,78.84,1043.44,1065.85,186,34.60,30.39,-75,1
1674387605,2023-01-22 12:40,78.91,1046.02,1068.43,186,35.80,31.57,-75,1
1674387905,2023-01-22 12:45,78.60,1044.36,1066.77,186,34.91,30.64,-75,1
1674388205,2023-01-22 12:50,78.31,1042.93,1065.34,186,33.78,29.48,-75,1
1674388505,2023-01-22 12:55,78.42,1042.63,1065.04,186,33.19,28.94,-75,1
1674388805,2023-01-22 13:00,78.56,1042.33,1064.74,186,33.76,29.52,-75,1
1674389105,2023-01-22 13:05,78.61,1040.94,1063.35,186,33.58,29.36,-75,1
1674389405,2023-01-22 13:10,78.87,1041.85,1064.26,186,33.34,29.18,-74,1
1674389705,2023-01-22 13:15,78.51,1042.78,1065.19,186,33.89,29.63,-74,1
1674390005,2023-01-22 13:20,78.75,1041.44,1063.85,186,32.84,28.67,-75,1
1674390305,2023-01-22 13:25,78.57,1042.39,1064.79,186,32.59,28.39,-75,1
1674390605,2023-01-22 13:30,78.66,1040.97,1063.38,186,32.81,28.62,-75,1
1674390906,2023-01-22 13:35,78.73,1042.36,1064.77,186,33.76,29.56,-75,1
1674391206,2023-01-22 13:40,78.79,1043.01,1065.42,186,33.96,29.76,-75,1
1674391506,2023-01-22 13:45,78.60,1042.92,1065.33,186,33.74,29.51,-75,1
1674391806,2023-01-22 13:50,78.84,1044.64,1067.05,186,34.59,30.38,-75,1
1674392106,2023-01-22 13:55,78.63,1042.30,1064.71,186,33.10,28.90,-75,1
1674392406,2023-01-22 14:00,78.42,1043.80,1066.21,186,33.76,29.49,-74,1
1674392706,2023-01-22 14:05,78.55,1044.82,1067.23,186,35.07,30.78,-74,1
1674393006,2023-01-22 14:10,78.42,1045.08,1067.49,186,34.80,30.49,-74,1
1674393606,2023-01-22 14:20,78.51,1042.57,1064.98,186,33.07,28.84,-74,1
1674393906,2023-01-22 14:25,79.08,1045.40,1067.81,186,34.83,30.67,-75,1
1674394206,2023-01-22 14:30,78.76,1043.09,1065.50,186,33.54,29.35,-75,1
1674394506,2023-01-22 14:35,79.17,1043.25,1065.66,186,33.02,28.93,-74,1
1674394806,2023-01-22 14:40,78.96,1045.59,1068.00,186,34.97,30.78,-75,1
1674395106,2023-01-22 14:45,79.01,1044.44,1066.85,186,34.15,30.00,-76,1
1674395406,2023-01-22 14:50,78.95,1045.28,1067.69,186,34.59,30.41,-75,1
1674395706,2023-01-22 14:55,79.20,1044.79,1067.20,186,34.44,30.32,-75,1
1674396007,2023-01-22 15:00,79.11,1045.22,1067.63,186,34.79,30.64,-74,1
1674396307,2023-01-22 15:05,79.12,1042.36,1064.77,186,32.88,28.79,-75,1
1674396607,2023-01-22 15:10,79.18,1046.77,1069.18,186,35.44,31.28,-75,1
1674396907,2023-01-22 15:15,78.58,1043.12,1065.53,186,33.32,29.10,-75,1
1674397207,2023-01-22 15:20,78.91,1045.78,1068.19,186,35.17,30.96,-75,1
1674397507,2023-01-22 15:25,78.76,1046.18,1068.59,186,35.37,31.12,-75,1
1674397807,2023-01-22 15:30,78.65,1044.87,1067.28,186,34.24,30.00,-75,1
1674398107,2023-01-22 15:35,78.90,1041.42,1063.83,186,32.31,28.19,-75,1
1674398407,2023-01-22 15:40,78.33,1041.05,1063.46,186,31.79,27.56,-74,1
1674398707,2023-01-22 15:45,78.39,1041.72,1064.13,186,32.22,27.99,-75,1
1674399007,2023-01-22 15:50,78.52,1043.73,1066.14,186,33.44,29.20,-74,1
1674399307,2023-01-22 15:55,78.71,1043.53,1065.94,186,32.57,28.40,-75,1
1674399607,2023-01-22 16:00,78.52,1044.23,1066.64,186,33.61,29.36,-75,1
1674399907,2023-01-22 16:05,78.44,1045.33,1067.74,186,34.25,29.97,-75,1
1674400207,2023-01-22 16:10,78.64,1044.65,1067.06,186,33.39,29.18,-75,1
1674400507,2023-01-22 16:15,78.63,1044.09,1066.50,186,33.49,29.27,-74,1
1674400808,2023-01-22 16:20,78.60,1045.67,1068.08,186,34.50,30.24,-75,1
1674401108,2023-01-22 16:25,78.45,1045.18,1067.59,186,34.19,29.91,-74,1
1674401408,2023-01-22 16:30,78.49,1044.68,1067.09,186,33.91,29.65,-74,1
1674401708,2023-01-22 16:35,78.24,1043.68,1066.09,186,33.43,29.13,-74,1
1674402008,2023-01-22 16:40,78.75,1044.63,1067.04,186,33.86,29.66,-74,1
1674402308,2023-01-22 16:45,78.61,1046.80,1069.21,186,34.52,30.26,-74,1
1674402608,2023-01-22 16:50,78.62,1043.03,1065.44,186,32.36,28.18,-74,1
1674402908,2023-01-22 16:55,78.78,1045.63,1068.04,186,34.49,30.27,-74,1
1674403208,2023-01-22 17:00,78.58,1045.18,1067.59,186,33.70,29.46,-75,1
1674403508,2023-01-22 17:05,78.88,1043.20,1065.60,186,32.62,28.49,-74,1
1674403808,2023-01-22 17:10,78.95,1044.77,1067.18,186,33.78,29.62,-74,1
1674404108,2023-01-22 17:15,78.87,1043.85,1066.25,186,32.63,28.49,-75,1
1674404408,2023-01-22 17:20,78.99,1047.88,1070.29,186,35.28,31.09,-75,1
1674404708,2023-01-22 17:25,79.08,1046.75,1069.16,186,34.54,30.39,-75,1
1674405008,2023-01-22 17:30,79.06,1046.61,1069.02,186,34.33,30.18,-74,1
1674405308,2023-01-22 17:35,78.89,1046.21,1068.62,186,34.25,30.07,-75,1
1674405909,2023-01-22 17:45,78.85,1046.38,1068.78,186,34.04,29.85,-74,1
1674406209,2023-01-22 17:50,78.64,1044.33,1066.74,186,33.13,28.93,-74,1
1674406509,2023-01-22 17:55,79.04,1047.00,1069.41,186,34.31,30.16,-75,1
1674406809,2023-01-22 18:00,78.94,1045.63,1068.04,186,33.79,29.63,-75,1
1674407109,2023-01-22 18:05,78.96,1046.59,1069.00,186,34.13,29.97,-75,1
1674407409,2023-01-22 18:10,79.03,1046.82,1069.23,186,33.87,29.73,-74,1
1674408009,2023-01-22 18:20,78.77,1045.89,1068.30,186,33.68,29.49,-75,1
1674408309,2023-01-22 18:25,78.82,1044.63,1067.04,186,33.03,28.87,-74,1
1674408609,2023-01-22 18:30,78.45,1044.44,1066.85,186,32.91,28.67,-75,1
1674408909,2023-01-22 18:35,78.23,1045.97,1068.38,186,33.79,29.48,-74,1
1674409209,2023-01-22 18:40,77.81,1044.11,1066.52,186,32.91,28.53,-74,1
1674409509,2023-01-22 18:45,77.82,1042.39,1064.80,186,31.54,27.21,-74,1
1674409809,2023-01-22 18:50,78.08,1042.67,1065.08,186,31.90,27.61,-75,1
1674410109,2023-01-22 18:55,78.30,1043.30,1065.71,186,32.00,27.76,-74,1
1674410409,2023-01-22 19:00,78.61,1045.21,1067.62,186,32.93,28.73,-74,1
1674410709,2023-01-22 19:05,78.30,1043.68,1066.09,186,32.34,28.09,-74,1
1674411010,2023-01-22 19:10,78.13,1046.66,1069.07,186,34.09,29.74,-74,1
1674411310,2023-01-22 19:15,78.09,1044.83,1067.24,186,32.60,28.29,-74,1
1674411610,2023-01-22 19:20,78.15,1046.43,1068.84,186,33.63,29.30,-74,1
1674411910,2023-01-22 19:25,78.46,1045.54,1067.95,186,33.69,29.43,-74,1
1674412210,2023-01-22 19:30,78.13,1046.26,1068.67,186,34.30,29.94,-74,1
1674412510,2023-01-22 19:35,77.90,1047.66,1070.07,186,34.34,29.93,-75,1
1674412810,2023-01-22 19:40,77.93,1047.48,1069.89,186,34.24,29.84,-74,1
1674413110,2023-01-22 19:45,77.67,1048.83,1071.24,186,34.26,29.80,-75,1
1674413410,2023-01-22 19:50,77.58,1043.30,1065.71,186,31.86,27.46,-74,1
1674413710,2023-01-22 19:55,77.67,1044.88,1067.29,186,32.88,28.47,-74,1
1674414010,2023-01-22 20:00,77.81,1044.29,1066.70,186,32.48,28.11,-74,1
1674414310,2023-01-22 20:05,77.81,1045.64,1068.05,186,32.85,28.47,-75,1
1674414610,2023-01-22 20:10,77.55,1045.78,1068.19,186,32.89,28.45,-74,1
1674414910,2023-01-22 20:15,77.51,1045.27,1067.68,186,32.67,28.23,-75,1
1674415210,2023-01-22 20:20,77.49,1045.01,1067.42,186,32.62,28.18,-74,1
1674415510,2023-01-22 20:25,77.60,1048.42,1070.83,186,34.28,29.81,-74,1
1674415810,2023-01-22 20:30,77.64,1047.96,1070.37,186,34.01,29.56,-74,1
1674416111,2023-01-22 20:35,78.01,1047.28,1069.69,186,34.24,29.86,-74,1
1674416411,2023-01-22 20:40,77.74,1046.08,1068.48,186,33.31,28.90,-75,1
1674416711,2023-01-22 20:45,77.77,1046.25,1068.66,186,32.89,28.50,-75,1
1674417311,2023-01-22 20:55,77.61,1045.63,1068.04,186,33.12,28.69,-74,1
1674417611,2023-01-22 21:00,77.53,1045.91,1068.32,186,32.87,28.43,-75,1
1674417911,2023-01-22 21:05,77.52,1046.02,1068.43,186,33.47,29.01,-74,1
1674418211,2023-01-22 21:10,77.51,1045.79,1068.20,186,32.87,28.43,-74,1
1674418511,2023-01-22 21:15,77.74,1047.03,1069.44,186,33.83,29.40,-75,1
1674419111,2023-01-22 21:25,77.54,1045.23,1067.64,186,32.17,27.76,-75,1
1674419411,2023-01-22 21:30,77.33,1044.76,1067.17,186,32.45,27.98,-74,1
1674420011,2023-01-22 21:40,77.38,1046.64,1069.05,186,33.07,28.59,-74,1
1674420311,2023-01-22 21:45,77.62,1045.98,1068.39,186,32.84,28.42,-74,1
1674420611,2023-01-22 21:50,77.20,1046.47,1068.88,186,33.64,29.10,-74,1
1674420911,2023-01-22 21:55,77.54,1044.23,1066.64,186,31.72,27.32,-74,1
1674421212,2023-01-22 22:00,77.86,1046.09,1068.50,186,33.23,28.85,-75,1
1674421812,2023-01-22 22:10,78.21,1045.64,1068.05,186,32.83,28.54,-75,1
1674422112,2023-01-22 22:15,78.20,1046.86,1069.27,186,33.56,29.25,-75,1
1674422412,2023-01-22 22:20,78.12,1045.17,1067.58,186,32.08,27.80,-75,1
1674422712,2023-01-22 22:25,78.70,1045.67,1068.08,186,32.64,28.47,-76,1
1674423312,2023-01-22 22:35,78.98,1047.74,1070.15,186,33.96,29.81,-75,1
1674423612,2023-01-22 22:40,78.86,1045.15,1067.56,186,32.20,28.07,-76,1
1674423912,2023-01-22 22:45,78.97,1045.42,1067.83,186,32.34,28.23,-75,1
1674424212,2023-01-22 22:50,78.67,1045.97,1068.38,186,32.84,28.65,-76,1
1674424512,2023-01-22 22:55,78.70,1047.90,1070.31,186,33.92,29.71,-73,1
1674424812,2023-01-22 23:00,79.03,1050.69,1073.10,186,35.82,31.62,-74,1
1674425112,2023-01-22 23:05,78.73,1048.69,1071.10,186,34.55,30.32,-76,1
1674425412,2023-01-22 23:10,78.62,1048.44,1070.85,186,34.01,29.77,-74,1
1674425712,2023-01-22 23:15,78.77,1046.34,1068.74,186,32.48,28.33,-75,1
1674426013,2023-01-22 23:20,78.59,1050.19,1072.60,186,34.93,30.66,-75,1
1674426313,2023-01-22 23:25,78.62,1049.61,1072.02,186,34.47,30.22,-75,1
1674426613,2023-01-22 23:30,78.77,1049.34,1071.75,186,34.33,30.12,-75,1
1674426913,2023-01-22 23:35,78.93,1049.17,1071.57,186,34.33,30.15,-74,1
1674427213,2023-01-22 23:40,78.70,1048.08,1070.49,186,33.52,29.32,-75,1
1674427513,2023-01-22 23:45,78.95,1050.48,1072.89,186,34.92,30.73,-74,1
1674428113,2023-01-22 23:55,79.18,1052.60,1075.01,186,36.14,31.96,-75,1