1674428413,2023-01-23 00:00,78.43,1048.30,1070.71,186,33.74,29.47,-74,1
1674428713,2023-01-23 00:05,78.85,1049.79,1072.20,186,34.91,30.70,-75,1
1674429013,2023-01-23 00:10,78.87,1049.61,1072.02,186,34.14,29.95,-75,1
1674429313,2023-01-23 00:15,78.79,1046.44,1068.85,186,32.72,28.56,-75,1
1674429613,2023-01-23 00:20,78.77,1046.71,1069.12,186,32.98,28.81,-75,1
1674429913,2023-01-23 00:25,78.73,1046.73,1069.14,186,32.71,28.54,-75,1
1674430213,2023-01-23 00:30,78.34,1048.99,1071.40,186,33.87,29.58,-74,1
1674430513,2023-01-23 00:35,78.48,1045.96,1068.37,186,32.36,28.15,-75,1
1674430813,2023-01-23 00:40,78.58,1047.39,1069.80,186,33.44,29.21,-75,1
1674431114,2023-01-23 00:45,79.12,1051.02,1073.43,186,33.82,29.70,-75,1
1674431414,2023-01-23 00:50,78.88,1047.23,1069.64,186,33.53,29.37,-74,1
1674431714,2023-01-23 00:55,78.64,1047.21,1069.62,186,32.91,28.71,-74,1
1674432014,2023-01-23 01:00,78.56,1047.08,1069.49,186,32.86,28.65,-75,1
1674432314,2023-01-23 01:05,78.92,1050.59,1073.00,186,34.53,30.34,-75,1
1674432614,2023-01-23 01:10,79.14,1050.89,1073.30,186,33.95,29.83,-75,1
1674432914,2023-01-23 01:15,78.94,1049.27,1071.68,186,34.49,30.31,-75,1
1674433214,2023-01-23 01:20,78.86,1048.81,1071.22,186,33.76,29.59,-75,1
1674433514,2023-01-23 01:25,79.13,1053.33,1075.74,186,36.08,31.89,-75,1
1674433814,2023-01-23 01:30,78.98,1051.88,1074.29,186,35.30,31.10,-74,1
1674434114,2023-01-23 01:35,78.67,1052.30,1074.71,186,35.61,31.33,-75,1
1674434414,2023-01-23 01:40,78.37,1048.90,1071.31,186,33.95,29.66,-75,1
1674434714,2023-01-23 01:45,78.31,1050.24,1072.65,186,34.39,30.07,-75,1
1674435014,2023-01-23 01:50,78.66,1051.82,1074.23,186,35.04,30.78,-75,1
1674435314,2023-01-23 01:55,78.39,1048.30,1070.70,186,33.72,29.44,-75,1
1674435614,2023-01-23 02:00,77.87,1047.67,1070.08,186,32.61,28.25,-75,1
1674435914,2023-01-23 02:05,78.25,1048.63,1071.04,186,33.88,29.57,-75,1
1674436214,2023-01-23 02:10,78.78,1052.69,1075.10,186,36.27,32.00,-75,1
1674436515,2023-01-23 02:15,78.57,1050.81,1073.22,186,34.58,30.32,-75,1
1674436815,2023-01-23 02:20,78.44,1050.68,1073.09,186,35.51,31.18,-75,1
1674437115,2023-01-23 02:25,78.24,1047.05,1069.46,186,32.67,28.39,-75,1
1674437415,2023-01-23 02:30,78.55,1047.88,1070.29,186,32.90,28.68,-75,1
1674437715,2023-01-23 02:35,78.35,1050.15,1072.55,186,34.41,30.10,-75,1
1674438015,2023-01-23 02:40,78.38,1049.41,1071.82,186,34.46,30.16,-75,1
1674438315,2023-01-23 02:45,78.60,1052.76,1075.17,186,35.51,31.22,-76,1
1674438615,2023-01-23 02:50,78.26,1051.03,1073.44,186,35.10,30.75,-75,1
1674438915,2023-01-23 02:55,78.30,1049.46,1071.87,186,33.84,29.54,-75,1
1674439515,2023-01-23 03:05,78.71,1048.30,1070.71,186,33.46,29.26,-75,1
1674439815,2023-01-23 03:10,78.81,1049.35,1071.76,186,33.59,29.41,-75,1
1674440415,2023-01-23 03:20,78.96,1050.89,1073.30,186,33.83,29.68,-75,1
1674440715,2023-01-23 03:25,78.80,1050.66,1073.07,186,34.17,29.97,-75,1
1674441015,2023-01-23 03:30,78.44,1048.78,1071.19,186,33.43,29.17,-75,1
1674441315,2023-01-23 03:35,78.22,1049.28,1071.69,186,33.45,29.14,-75,1
1674441616,2023-01-23 03:40,78.46,1049.13,1071.54,186,33.24,28.99,-75,1
1674441916,2023-01-23 03:45,78.38,1049.11,1071.52,186,33.01,28.75,-75,1
1674442216,2023-01-23 03:50,78.62,1049.96,1072.37,186,34.32,30.07,-75,1
1674442816,2023-01-23 04:00,78.03,1048.73,1071.13,186,33.32,28.98,-75,1
1674443116,2023-01-23 04:05,78.02,1049.89,1072.30,186,33.58,29.22,-75,1
1674443416,2023-01-23 04:10,78.00,1051.89,1074.30,186,35.10,30.69,-75,1
1674443716,2023-01-23 04:15,78.03,1051.03,1073.44,186,34.69,30.30,-75,1
1674444016,2023-01-23 04:20,78.10,1051.67,1074.08,186,34.63,30.26,-75,1
1674444316,2023-01-23 04:25,78.06,1048.99,1071.40,186,33.25,28.92,-75,1
1674444916,2023-01-23 04:35,77.87,1051.23,1073.64,186,34.64,30.22,-75,1
1674445516,2023-01-23 04:45,78.28,1051.51,1073.92,186,34.81,30.47,-75,1
1674445816,2023-01-23 04:50,78.35,1052.88,1075.29,186,35.37,31.03,-75,1
1674446116,2023-01-23 04:55,78.48,1054.05,1076.46,186,36.52,32.17,-75,1
1674446417,2023-01-23 05:00,78.59,1052.50,1074.91,186,35.61,31.32,-75,1
1674446717,2023-01-23 05:05,78.49,1052.03,1074.44,186,35.61,31.29,-75,1
1674447017,2023-01-23 05:10,78.41,1053.43,1075.84,186,35.91,31.57,-75,1
1674447617,2023-01-23 05:20,77.95,1051.85,1074.26,186,34.59,30.19,-75,1
1674447917,2023-01-23 05:25,78.07,1051.89,1074.30,186,35.02,30.63,-74,1
1674448217,2023-01-23 05:30,78.07,1051.79,1074.20,186,35.28,30.88,-75,1
1674448517,2023-01-23 05:35,78.04,1052.71,1075.12,186,35.74,31.32,-75,1
1674448817,2023-01-23 05:40,78.00,1052.03,1074.44,186,35.08,30.67,-75,1
1674449117,2023-01-23 05:45,78.10,1053.31,1075.72,186,35.56,31.16,-75,1
1674449417,2023-01-23 05:50,78.05,1053.61,1076.02,186,36.23,31.79,-75,1
1674450017,2023-01-23 06:00,77.74,1054.38,1076.78,186,35.46,30.98,-75,1
1674450317,2023-01-23 06:05,77.87,1051.66,1074.07,186,34.78,30.35,-75,1
1674450617,2023-01-23 06:10,77.64,1051.71,1074.12,186,34.72,30.24,-75,1
1674450917,2023-01-23 06:15,77.71,1050.50,1072.91,186,34.14,29.70,-75,1
1674451217,2023-01-23 06:20,77.71,1050.48,1072.89,186,33.90,29.47,-75,1
1674451518,2023-01-23 06:25,77.61,1051.01,1073.42,186,34.07,29.61,-74,1
1674451818,2023-01-23 06:30,77.73,1051.87,1074.28,186,34.61,30.16,-74,1
1674452118,2023-01-23 06:35,77.78,1052.76,1075.17,186,35.72,31.24,-74,1
1674452418,2023-01-23 06:40,77.55,1052.66,1075.07,186,34.88,30.38,-74,1
1674452718,2023-01-23 06:45,77.46,1052.74,1075.15,186,35.05,30.52,-75,1
1674453018,2023-01-23 06:50,77.58,1053.87,1076.28,186,35.32,30.81,-75,1
1674453318,2023-01-23 06:55,77.55,1052.09,1074.50,186,34.88,30.38,-74,1
1674453618,2023-01-23 07:00,77.57,1051.55,1073.96,186,34.36,29.88,-74,1
1674453918,2023-01-23 07:05,77.56,1051.33,1073.73,186,34.48,29.99,-74,1
1674454218,2023-01-23 07:10,77.78,1054.50,1076.91,186,35.28,30.81,-75,1
1674454518,2023-01-23 07:15,77.61,1053.19,1075.60,186,35.32,30.82,-74,1
1674454818,2023-01-23 07:20,77.54,1052.82,1075.23,186,35.21,30.69,-74,1
1674455118,2023-01-23 07:25,77.47,1052.79,1075.20,186,34.73,30.21,-75,1
1674455418,2023-01-23 07:30,77.54,1053.94,1076.35,186,35.15,30.63,-75,1
1674455718,2023-01-23 07:35,77.63,1053.49,1075.90,186,34.51,30.04,-75,1
1674456018,2023-01-23 07:40,77.78,1053.27,1075.68,186,34.66,30.22,-74,1
1674456618,2023-01-23 07:50,78.09,1052.89,1075.30,186,34.50,30.13,-74,1
1674456919,2023-01-23 07:55,78.03,1054.36,1076.76,186,35.51,31.09,-75,1
1674457219,2023-01-23 08:00,77.71,1052.90,1075.31,186,34.68,30.22,-74,1
1674457519,2023-01-23 08:05,77.63,1052.82,1075.23,186,34.68,30.20,-75,1
1674457819,2023-01-23 08:10,77.58,1053.67,1076.08,186,34.80,30.31,-74,1
1674458119,2023-01-23 08:15,77.91,1053.26,1075.67,186,34.82,30.40,-76,1
1674458719,2023-01-23 08:25,78.73,1054.44,1076.85,186,35.13,30.88,-76,1
1674459019,2023-01-23 08:30,78.20,1054.29,1076.70,186,35.03,30.67,-76,1
1674459319,2023-01-23 08:35,77.91,1051.71,1074.12,186,33.73,29.35,-78,1
1674459619,2023-01-23 08:40,77.48,1051.94,1074.35,186,34.20,29.70,-78,1
1674459919,2023-01-23 08:45,77.30,1051.78,1074.19,186,33.96,29.43,-77,1
1674460219,2023-01-23 08:50,77.40,1052.01,1074.42,186,34.23,29.71,-77,1
1674460519,2023-01-23 08:55,77.33,1050.94,1073.35,186,33.69,29.18,-78,1
1674460819,2023-01-23 09:00,77.12,1050.38,1072.79,186,34.01,29.44,-78,1
1674461119,2023-01-23 09:05,77.14,1050.81,1073.22,186,33.35,28.81,-79,1
1674461419,2023-01-23 09:10,77.31,1051.61,1074.02,186,33.81,29.29,-78,1
1674461720,2023-01-23 09:15,77.05,1049.66,1072.07,186,33.32,28.76,-78,1
1674462020,2023-01-23 09:20,77.53,1050.81,1073.22,186,33.35,28.89,-77,1
1674462320,2023-01-23 09:25,77.34,1050.49,1072.90,186,33.45,28.95,-78,1
1674462620,2023-01-23 09:30,77.53,1051.21,1073.62,186,33.94,29.46,-79,1
1674462920,2023-01-23 09:35,77.37,1051.29,1073.70,186,33.31,28.82,-79,1
1674463220,2023-01-23 09:40,77.20,1050.34,1072.75,186,33.29,28.76,-79,1
1674463520,2023-01-23 09:45,77.53,1053.02,1075.43,186,34.35,29.86,-77,1
1674463820,2023-01-23 09:50,77.07,1050.97,1073.38,186,33.29,28.73,-79,1
1674464120,2023-01-23 09:55,77.33,1052.66,1075.07,186,34.02,29.50,-79,1
1674464421,2023-01-23 10:00,77.07,1051.68,1074.09,186,33.66,29.09,-83,1
1674464721,2023-01-23 10:05,77.17,1051.73,1074.14,186,33.64,29.09,-79,1
1674465021,2023-01-23 10:10,77.17,1050.97,1073.38,186,32.95,28.43,-80,1
1674465321,2023-01-23 10:15,77.22,1052.82,1075.23,186,34.50,29.94,-79,1
1674465621,2023-01-23 10:20,77.42,1051.58,1073.99,186,33.93,29.43,-79,1
1674465921,2023-01-23 10:25,77.67,1050.85,1073.26,186,33.23,28.81,-79,1
1674466221,2023-01-23 10:30,77.15,1054.19,1076.60,186,34.92,30.32,-79,1
1674466822,2023-01-23 10:40,77.18,1053.25,1075.66,186,34.71,30.13,-79,1
1674467122,2023-01-23 10:45,76.88,1054.23,1076.64,186,35.96,31.27,-79,1
1674467422,2023-01-23 10:50,76.34,1054.11,1076.52,186,35.00,30.22,-79,1
1674467722,2023-01-23 10:55,76.64,1053.01,1075.42,186,34.79,30.08,-79,1
1674468022,2023-01-23 11:00,76.10,1052.98,1075.39,186,35.20,30.36,-80,1
1674468322,2023-01-23 11:05,76.17,1053.26,1075.67,186,35.18,30.35,-79,1
1674468622,2023-01-23 11:10,76.03,1056.71,1079.12,186,37.34,32.40,-80,1
1674468922,2023-01-23 11:15,75.75,1055.38,1077.79,186,35.81,30.86,-78,1
1674469222,2023-01-23 11:20,76.10,1058.81,1081.22,186,38.02,33.07,-80,1
1674469522,2023-01-23 11:25,75.62,1054.70,1077.11,186,36.03,31.04,-80,1
1674469822,2023-01-23 11:30,75.79,1057.92,1080.33,186,37.52,32.52,-79,1
1674470122,2023-01-23 11:35,75.98,1055.61,1078.02,186,36.12,31.21,-80,1
1674470422,2023-01-23 11:40,75.91,1054.91,1077.32,186,36.03,31.11,-79,1
1674470722,2023-01-23 11:45,75.50,1054.58,1076.99,186,36.54,31.51,-83,1
1674471022,2023-01-23 11:50,75.49,1053.51,1075.92,186,35.35,30.36,-77,1
1674471323,2023-01-23 11:55,75.36,1054.77,1077.18,186,36.07,31.02,-80,1
1674471623,2023-01-23 12:00,75.54,1053.27,1075.68,186,35.54,30.55,-81,1
1674471923,2023-01-23 12:05,75.37,1053.05,1075.46,186,35.05,30.04,-81,1
1674472223,2023-01-23 12:10,75.50,1052.88,1075.29,186,35.30,30.31,-78,1
1674472523,2023-01-23 12:15,75.41,1052.67,1075.08,186,35.25,30.25,-79,1
1674473123,2023-01-23 12:25,74.89,1051.71,1074.12,186,34.95,29.84,-79,1
1674473423,2023-01-23 12:30,75.03,1051.98,1074.39,186,34.59,29.52,-80,1
1674473723,2023-01-23 12:35,75.00,1051.79,1074.20,186,34.70,29.62,-79,1
1674474023,2023-01-23 12:40,75.34,1051.39,1073.80,186,34.35,29.36,-78,1
1674474323,2023-01-23 12:45,75.06,1051.43,1073.84,186,34.64,29.58,-81,1
1674474623,2023-01-23 12:50,75.34,1053.22,1075.63,186,35.47,30.44,-79,1
1674474923,2023-01-23 12:55,75.68,1052.87,1075.28,186,35.14,30.20,-79,1
1674475224,2023-01-23 13:00,75.36,1053.19,1075.60,186,35.35,30.33,-79,1
1674475824,2023-01-23 13:10,75.51,1053.64,1076.05,186,35.58,30.59,-80,1
1674476124,2023-01-23 13:15,75.38,1053.69,1076.10,186,35.32,30.31,-80,1
1674476424,2023-01-23 13:20,75.74,1052.52,1074.93,186,35.21,30.28,-77,1
1674476724,2023-01-23 13:25,75.43,1053.03,1075.44,186,35.08,30.09,-76,1
1674477024,2023-01-23 13:30,75.64,1053.56,1075.97,186,35.49,30.53,-76,1
1674477324,2023-01-23 13:35,75.76,1055.29,1077.70,186,36.59,31.62,-76,1
1674477624,2023-01-23 13:40,76.04,1053.95,1076.36,186,35.71,30.83,-74,1
1674477924,2023-01-23 13:45,75.77,1055.67,1078.08,186,36.55,31.58,-76,1
1674478224,2023-01-23 13:50,76.16,1055.36,1077.77,186,37.11,32.21,-76,1
1674478524,2023-01-23 13:55,75.79,1054.59,1077.00,186,36.11,31.16,-75,1
1674478824,2023-01-23 14:00,76.45,1054.58,1076.99,186,36.32,31.52,-74,1
1674479124,2023-01-23 14:05,76.29,1055.78,1078.19,186,37.06,32.19,-75,1
1674479424,2023-01-23 14:10,76.19,1055.75,1078.16,186,36.59,31.72,-74,1
1674479724,2023-01-23 14:15,76.40,1054.23,1076.64,186,35.87,31.07,-74,1
1674480025,2023-01-23 14:20,76.47,1055.96,1078.37,186,36.92,32.10,-74,1
1674480325,2023-01-23 14:25,76.29,1054.52,1076.93,186,36.55,31.70,-74,1
1674480625,2023-01-23 14:30,76.20,1055.87,1078.28,186,36.48,31.61,-75,1
1674480925,2023-01-23 14:35,76.14,1054.21,1076.62,186,35.44,30.60,-75,1
1674481225,2023-01-23 14:40,76.74,1054.22,1076.63,186,35.61,30.90,-74,1
1674481525,2023-01-23 14:45,77.00,1053.61,1076.02,186,35.17,30.53,-75,1
1674481825,2023-01-23 14:50,76.92,1053.88,1076.29,186,35.07,30.42,-74,1
1674482425,2023-01-23 15:00,76.91,1056.07,1078.48,186,36.76,32.05,-73,1
1674482725,2023-01-23 15:05,77.17,1056.28,1078.69,186,36.94,32.28,-75,1
1674483025,2023-01-23 15:10,76.59,1055.80,1078.21,186,36.57,31.79,-73,1
1674483325,2023-01-23 15:15,76.52,1055.05,1077.46,186,36.54,31.74,-73,1
1674483925,2023-01-23 15:25,76.99,1055.43,1077.84,186,35.99,31.32,-74,1
1674484225,2023-01-23 15:30,77.06,1054.43,1076.84,186,35.33,30.70,-74,1
1674484525,2023-01-23 15:35,77.51,1055.77,1078.18,186,36.68,32.11,-74,1
1674484825,2023-01-23 15:40,77.46,1053.72,1076.13,186,35.09,30.56,-74,1
1674485126,2023-01-23 15:45,77.36,1052.54,1074.95,186,34.64,30.10,-74,1
1674485426,2023-01-23 15:50,77.23,1053.28,1075.69,186,35.04,30.46,-74,1
1674485726,2023-01-23 15:55,77.19,1053.62,1076.03,186,35.17,30.58,-74,1
1674486326,2023-01-23 16:05,77.11,1053.37,1075.77,186,34.44,29.85,-74,1
1674486626,2023-01-23 16:10,77.39,1053.48,1075.89,186,34.02,29.51,-74,1
1674486926,2023-01-23 16:15,77.29,1052.31,1074.72,186,34.20,29.66,-75,1
1674487226,2023-01-23 16:20,76.97,1052.77,1075.18,186,34.35,29.73,-75,1
1674487526,2023-01-23 16:25,77.19,1054.49,1076.90,186,35.29,30.69,-75,1
1674487826,2023-01-23 16:30,77.28,1054.10,1076.51,186,35.47,30.89,-74,1
1674488126,2023-01-23 16:35,77.02,1054.93,1077.34,186,35.20,30.57,-74,1
1674488426,2023-01-23 16:40,76.50,1054.70,1077.11,186,35.36,30.60,-74,1
1674488726,2023-01-23 16:45,77.21,1054.30,1076.71,186,35.11,30.52,-74,1
1674489026,2023-01-23 16:50,77.22,1053.91,1076.32,186,34.94,30.36,-75,1
1674489326,2023-01-23 16:55,77.22,1054.87,1077.28,186,35.44,30.84,-74,1
1674489626,2023-01-23 17:00,77.27,1054.32,1076.73,186,35.37,30.79,-74,1
1674489926,2023-01-23 17:05,77.17,1054.46,1076.87,186,35.25,30.65,-74,1
1674490527,2023-01-23 17:15,77.23,1053.19,1075.60,186,34.46,29.90,-74,1
1674490827,2023-01-23 17:20,77.08,1053.17,1075.58,186,34.66,30.06,-74,1
1674491127,2023-01-23 17:25,76.74,1052.94,1075.35,186,33.99,29.34,-73,1
1674491427,2023-01-23 17:30,76.96,1053.07,1075.48,186,34.33,29.71,-74,1
1674491727,2023-01-23 17:35,77.16,1053.73,1076.14,186,34.50,29.92,-74,1
1674492027,2023-01-23 17:40,77.06,1052.96,1075.37,186,34.09,29.50,-74,1
1674492327,2023-01-23 17:45,77.55,1052.92,1075.33,186,34.26,29.78,-74,1
1674492627,2023-01-23 17:50,76.99,1053.30,1075.71,186,34.30,29.69,-74,1
1674492927,2023-01-23 17:55,77.41,1054.07,1076.48,186,34.95,30.41,-74,1
1674493227,2023-01-23 18:00,77.24,1053.90,1076.31,186,34.43,29.87,-75,1
1674493527,2023-01-23 18:05,77.38,1052.38,1074.79,186,33.86,29.35,-75,1
1674493827,2023-01-23 18:10,77.49,1052.27,1074.68,186,33.71,29.23,-75,1
1674494127,2023-01-23 18:15,77.46,1053.54,1075.95,186,34.81,30.29,-75,1
1674494427,2023-01-23 18:20,77.57,1054.21,1076.62,186,34.76,30.26,-74,1
1674494727,2023-01-23 18:25,77.60,1054.21,1076.62,186,34.84,30.35,-74,1
1674495027,2023-01-23 18:30,77.51,1053.68,1076.09,186,34.57,30.07,-74,1
1674495328,2023-01-23 18:35,77.47,1052.87,1075.28,186,34.09,29.60,-74,1
1674495628,2023-01-23 18:40,77.67,1053.29,1075.70,186,34.20,29.75,-75,1
1674495928,2023-01-23 18:45,77.43,1053.60,1076.01,186,34.04,29.54,-75,1
1674496228,2023-01-23 18:50,77.39,1053.59,1076.00,186,34.65,30.12,-75,1
1674496528,2023-01-23 18:55,77.07,1052.99,1075.40,186,33.84,29.27,-75,1
1674496828,2023-01-23 19:00,77.31,1052.25,1074.66,186,34.00,29.47,-75,1
1674497128,2023-01-23 19:05,77.39,1054.17,1076.58,186,34.50,29.97,-75,1
1674497428,2023-01-23 19:10,77.44,1054.61,1077.02,186,35.44,30.89,-75,1
1674497728,2023-01-23 19:15,76.85,1053.04,1075.45,186,34.33,29.69,-75,1
1674498028,2023-01-23 19:20,77.07,1053.94,1076.35,186,34.71,30.10,-75,1
1674498328,2023-01-23 19:25,77.17,1054.07,1076.48,186,33.99,29.43,-75,1
1674498628,2023-01-23 19:30,77.43,1052.34,1074.75,186,34.10,29.60,-75,1
1674498928,2023-01-23 19:35,77.69,1053.80,1076.21,186,34.46,30.00,-75,1
1674499228,2023-01-23 19:40,77.11,1054.46,1076.87,186,34.55,29.96,-75,1
1674499528,2023-01-23 19:45,77.41,1052.45,1074.86,186,33.61,29.12,-75,1
1674500129,2023-01-23 19:55,77.61,1053.57,1075.98,186,33.79,29.34,-75,1
1674500429,2023-01-23 20:00,77.52,1053.12,1075.53,186,34.19,29.70,-75,1
1674500729,2023-01-23 20:05,77.45,1055.65,1078.06,186,34.94,30.41,-75,1
1674501029,2023-01-23 20:10,77.40,1052.75,1075.16,186,34.01,29.50,-75,1
1674501329,2023-01-23 20:15,77.60,1054.45,1076.86,186,35.04,30.54,-75,1
1674501629,2023-01-23 20:20,77.43,1054.05,1076.46,186,34.75,30.23,-75,1
1674501929,2023-01-23 20:25,77.33,1052.81,1075.22,186,34.06,29.54,-75,1
1674502229,2023-01-23 20:30,77.19,1054.13,1076.54,186,34.60,30.03,-75,1
1674502529,2023-01-23 20:35,77.00,1052.80,1075.21,186,33.80,29.21,-75,1
1674502829,2023-01-23 20:40,77.19,1053.19,1075.60,186,35.05,30.46,-76,1
1674503129,2023-01-23 20:45,77.06,1054.19,1076.60,186,34.51,29.91,-75,1
1674503729,2023-01-23 20:55,77.47,1052.17,1074.58,186,33.82,29.33,-75,1
1674504029,2023-01-23 21:00,77.54,1053.99,1076.40,186,34.66,30.16,-75,1
1674504329,2023-01-23 21:05,77.37,1052.92,1075.32,186,33.99,29.48,-75,1
1674504629,2023-01-23 21:10,76.98,1054.37,1076.78,186,34.63,30.01,-75,1
1674504929,2023-01-23 21:15,77.23,1054.05,1076.46,186,33.73,29.19,-75,1
1674505230,2023-01-23 21:20,76.85,1052.87,1075.28,186,34.26,29.62,-75,1
1674505530,2023-01-23 21:25,77.22,1051.69,1074.10,186,33.36,28.83,-73,1
1674505830,2023-01-23 21:30,77.06,1050.29,1072.70,186,32.61,28.07,-75,1
1674506130,2023-01-23 21:35,77.00,1050.44,1072.85,186,32.72,28.17,-75,1
1674506430,2023-01-23 21:40,77.03,1052.79,1075.20,186,33.11,28.55,-75,1
1674506730,2023-01-23 21:45,76.76,1052.36,1074.77,186,33.43,28.80,-75,1
1674507030,2023-01-23 21:50,77.01,1052.23,1074.64,186,33.10,28.54,-75,1
1674507330,2023-01-23 21:55,76.93,1052.17,1074.58,186,33.48,28.89,-75,1
1674507630,2023-01-23 22:00,77.00,1052.73,1075.14,186,33.38,28.81,-75,1
1674507930,2023-01-23 22:05,77.08,1050.87,1073.28,186,32.91,28.37,-75,1
1674508230,2023-01-23 22:10,77.06,1051.46,1073.87,186,32.98,28.43,-75,1
1674508530,2023-01-23 22:15,77.02,1053.57,1075.98,186,34.55,29.94,-75,1
1674508830,2023-01-23 22:20,77.21,1053.38,1075.79,186,34.46,29.90,-75,1
1674509130,2023-01-23 22:25,77.42,1051.72,1074.13,186,32.70,28.24,-74,1
1674509430,2023-01-23 22:30,77.32,1053.18,1075.59,186,33.81,29.29,-74,1
1674509730,2023-01-23 22:35,76.56,1051.11,1073.52,186,32.70,28.05,-74,1
1674510030,2023-01-23 22:40,77.14,1053.65,1076.06,186,34.19,29.62,-74,1
1674510331,2023-01-23 22:45,77.47,1052.32,1074.73,186,33.38,28.91,-74,1
1674510631,2023-01-23 22:50,77.21,1051.29,1073.70,186,32.59,28.09,-74,1
1674510931,2023-01-23 22:55,77.37,1052.71,1075.12,186,33.66,29.16,-74,1
1674511231,2023-01-23 23:00,77.05,1052.48,1074.89,186,33.27,28.71,-75,1
1674511531,2023-01-23 23:05,77.13,1052.16,1074.57,186,33.51,28.96,-75,1
1674511831,2023-01-23 23:10,76.95,1051.84,1074.25,186,32.91,28.34,-74,1
1674512131,2023-01-23 23:15,77.10,1052.03,1074.44,186,33.61,29.05,-74,1
1674512431,2023-01-23 23:20,77.10,1053.14,1075.55,186,33.74,29.18,-74,1
1674512731,2023-01-23 23:25,77.12,1054.01,1076.42,186,34.28,29.70,-74,1
1674513031,2023-01-23 23:30,77.07,1052.11,1074.52,186,33.53,28.97,-75,1
1674513331,2023-01-23 23:35,77.21,1052.79,1075.20,186,33.41,28.88,-75,1
1674513631,2023-01-23 23:40,77.00,1050.59,1073.00,186,32.32,27.78,-74,1
1674514231,2023-01-23 23:50,76.55,1050.78,1073.19,186,32.37,27.73,-75,1
1674514531,2023-01-23 23:55,76.75,1051.50,1073.91,186,32.58,27.98,-74,1