1674514831,2023-01-24 00:00,77.38,1052.78,1075.19,186,33.34,28.85,-74,1
1674515131,2023-01-24 00:05,76.42,1052.49,1074.90,186,33.53,28.82,-74,1
1674515432,2023-01-24 00:10,76.96,1050.92,1073.33,186,32.52,27.97,-74,1
1674515732,2023-01-24 00:15,76.94,1051.63,1074.04,186,32.66,28.10,-74,1
1674516032,2023-01-24 00:20,76.60,1051.84,1074.25,186,33.16,28.50,-75,1
1674516332,2023-01-24 00:25,76.96,1051.78,1074.19,186,32.79,28.23,-74,1
1674516632,2023-01-24 00:30,76.74,1051.10,1073.51,186,32.58,27.97,-74,1
1674516932,2023-01-24 00:35,77.08,1052.11,1074.52,186,32.84,28.30,-74,1
1674517232,2023-01-24 00:40,76.68,1052.15,1074.56,186,32.83,28.20,-75,1
1674517532,2023-01-24 00:45,76.68,1053.97,1076.38,186,34.10,29.43,-74,1
1674517832,2023-01-24 00:50,76.58,1054.13,1076.54,186,34.27,29.57,-75,1
1674518132,2023-01-24 00:55,76.83,1051.49,1073.90,186,32.98,28.38,-74,1
1674518432,2023-01-24 01:00,77.03,1052.47,1074.88,186,33.50,28.93,-74,1
1674518732,2023-01-24 01:05,76.92,1054.63,1077.04,186,34.90,30.25,-74,1
1674519032,2023-01-24 01:10,76.54,1052.04,1074.45,186,32.89,28.23,-75,1
1674519332,2023-01-24 01:15,76.79,1052.68,1075.09,186,33.41,28.79,-75,1
1674519932,2023-01-24 01:25,76.62,1052.05,1074.46,186,32.85,28.21,-74,1
1674520232,2023-01-24 01:30,76.54,1053.21,1075.62,186,33.53,28.85,-74,1
1674520533,2023-01-24 01:35,76.61,1050.66,1073.07,186,32.34,27.71,-75,1
1674520833,2023-01-24 01:40,76.48,1053.79,1076.20,186,34.39,29.66,-75,1
1674521133,2023-01-24 01:45,76.44,1053.46,1075.87,186,33.97,29.25,-74,1
1674521433,2023-01-24 01:50,76.92,1053.47,1075.88,186,33.80,29.19,-74,1
1674521733,2023-01-24 01:55,76.80,1052.19,1074.60,186,33.07,28.46,-75,1
1674522033,2023-01-24 02:00,76.96,1051.32,1073.73,186,33.21,28.63,-75,1
1674522333,2023-01-24 02:05,76.73,1053.66,1076.07,186,34.02,29.36,-75,1
1674522633,2023-01-24 02:10,76.87,1052.68,1075.09,186,33.49,28.88,-74,1
1674522933,2023-01-24 02:15,76.65,1053.01,1075.42,186,33.91,29.24,-74,1
1674523233,2023-01-24 02:20,76.17,1052.88,1075.29,186,33.51,28.74,-74,1
1674523533,2023-01-24 02:25,76.58,1051.69,1074.10,186,32.86,28.21,-74,1
1674523833,2023-01-24 02:30,76.50,1051.79,1074.20,186,33.40,28.71,-75,1
1674524133,2023-01-24 02:35,76.66,1053.73,1076.14,186,34.23,29.55,-74,1
1674524433,2023-01-24 02:40,76.71,1052.71,1075.12,186,33.55,28.90,-74,1
1674524733,2023-01-24 02:45,76.51,1054.32,1076.73,186,34.49,29.77,-74,1
1674525033,2023-01-24 02:50,76.39,1052.77,1075.18,186,33.46,28.75,-74,1
1674525334,2023-01-24 02:55,76.65,1052.03,1074.44,186,33.59,28.93,-75,1
1674525634,2023-01-24 03:00,76.41,1052.80,1075.21,186,33.66,28.94,-75,1
1674525934,2023-01-24 03:05,76.89,1053.54,1075.95,186,33.86,29.24,-75,1
1674526534,2023-01-24 03:15,77.44,1051.57,1073.98,186,33.05,28.58,-75,1
1674526834,2023-01-24 03:20,77.25,1051.49,1073.90,186,32.59,28.10,-75,1
1674527134,2023-01-24 03:25,77.01,1051.31,1073.72,186,32.52,27.98,-74,1
1674527434,2023-01-24 03:30,77.05,1052.77,1075.18,186,33.74,29.16,-75,1
1674527734,2023-01-24 03:35,76.60,1051.88,1074.29,186,33.56,28.89,-74,1
1674528334,2023-01-24 03:45,76.60,1051.40,1073.81,186,33.07,28.42,-75,1
1674528634,2023-01-24 03:50,76.74,1051.49,1073.90,186,33.18,28.55,-74,1
1674528934,2023-01-24 03:55,76.35,1051.70,1074.11,186,33.84,29.10,-74,1
1674529234,2023-01-24 04:00,76.61,1050.26,1072.67,186,32.62,27.98,-74,1
1674529534,2023-01-24 04:05,76.46,1050.76,1073.17,186,32.65,27.98,-75,1
1674529834,2023-01-24 04:10,76.40,1050.66,1073.07,186,32.98,28.28,-74,1
1674530134,2023-01-24 04:15,76.36,1050.19,1072.60,186,32.83,28.13,-74,1
1674530434,2023-01-24 04:20,76.64,1051.00,1073.41,186,33.26,28.61,-74,1
1674530735,2023-01-24 04:25,76.57,1051.19,1073.60,186,33.23,28.56,-74,1
1674531035,2023-01-24 04:30,76.28,1051.62,1074.03,186,33.33,28.59,-74,1
1674531335,2023-01-24 04:35,76.34,1050.93,1073.34,186,32.72,28.02,-74,1
1674531635,2023-01-24 04:40,76.77,1050.85,1073.26,186,33.42,28.79,-75,1
1674531935,2023-01-24 04:45,76.34,1050.81,1073.22,186,32.58,27.88,-75,1
1674532235,2023-01-24 04:50,76.25,1050.91,1073.32,186,32.70,27.98,-75,1
1674532535,2023-01-24 04:55,76.45,1050.80,1073.21,186,32.72,28.04,-75,1
1674532835,2023-01-24 05:00,76.50,1051.25,1073.66,186,32.97,28.30,-75,1
1674533135,2023-01-24 05:05,76.11,1050.11,1072.52,186,32.12,27.39,-74,1
1674533435,2023-01-24 05:10,76.31,1050.78,1073.19,186,32.48,27.78,-75,1
1674533735,2023-01-24 05:15,76.42,1053.14,1075.55,186,33.44,28.73,-74,1
1674534035,2023-01-24 05:20,76.55,1052.02,1074.43,186,33.19,28.52,-74,1
1674534335,2023-01-24 05:25,76.69,1051.03,1073.44,186,32.26,27.65,-75,1
1674534635,2023-01-24 05:30,76.18,1051.62,1074.03,186,32.22,27.50,-75,1
1674534936,2023-01-24 05:35,76.78,1051.48,1073.89,186,32.30,27.71,-74,1
1674535236,2023-01-24 05:40,76.45,1051.36,1073.77,186,32.98,28.29,-74,1
1674535536,2023-01-24 05:45,76.91,1053.24,1075.65,186,33.74,29.13,-75,1
1674535836,2023-01-24 05:50,76.63,1051.15,1073.56,186,32.62,27.99,-74,1
1674536136,2023-01-24 05:55,76.37,1051.75,1074.16,186,32.70,28.01,-74,1
1674536436,2023-01-24 06:00,76.33,1052.01,1074.42,186,32.93,28.22,-75,1
1674536736,2023-01-24 06:05,76.34,1051.85,1074.26,186,33.21,28.49,-74,1
1674537036,2023-01-24 06:10,76.59,1054.91,1077.32,186,34.48,29.77,-75,1
1674537336,2023-01-24 06:15,76.75,1052.30,1074.71,186,32.95,28.33,-74,1
1674537636,2023-01-24 06:20,76.71,1051.68,1074.09,186,32.87,28.25,-75,1
1674537936,2023-01-24 06:25,76.84,1051.21,1073.62,186,32.55,27.97,-75,1
1674538236,2023-01-24 06:30,76.53,1053.00,1075.41,186,33.34,28.66,-75,1
1674538536,2023-01-24 06:35,76.85,1054.03,1076.44,186,33.20,28.60,-74,1
1674538836,2023-01-24 06:40,77.00,1053.95,1076.36,186,34.19,29.59,-75,1
1674539136,2023-01-24 06:45,76.56,1049.69,1072.10,186,31.74,27.12,-74,1
1674539436,2023-01-24 06:50,76.59,1052.17,1074.58,186,32.36,27.73,-74,1
1674539736,2023-01-24 06:55,76.72,1052.97,1075.38,186,33.72,29.07,-74,1
1674540037,2023-01-24 07:00,77.27,1051.72,1074.13,186,33.21,28.70,-74,1
1674540337,2023-01-24 07:05,76.82,1052.82,1075.23,186,33.41,28.79,-74,1
1674540637,2023-01-24 07:10,77.04,1050.73,1073.14,186,31.74,27.23,-75,1
1674540937,2023-01-24 07:15,77.03,1051.69,1074.10,186,32.40,27.86,-75,1
1674541237,2023-01-24 07:20,76.88,1050.48,1072.89,186,32.23,27.67,-75,1
1674541837,2023-01-24 07:30,76.99,1051.68,1074.09,186,32.23,27.69,-75,1
1674542137,2023-01-24 07:35,76.82,1052.21,1074.62,186,32.36,27.78,-74,1
1674542437,2023-01-24 07:40,76.75,1050.14,1072.54,186,32.34,27.74,-75,1
1674542737,2023-01-24 07:45,76.69,1049.51,1071.92,186,31.23,26.66,-75,1
1674543037,2023-01-24 07:50,76.88,1049.91,1072.32,186,31.82,27.27,-75,1
1674543637,2023-01-24 08:00,77.17,1048.62,1071.03,186,31.15,26.69,-75,1
1674544237,2023-01-24 08:10,76.58,1050.73,1073.14,186,32.19,27.56,-75,1
1674544537,2023-01-24 08:15,76.53,1051.92,1074.33,186,33.27,28.59,-74,1
1674545438,2023-01-24 08:30,76.74,1052.47,1074.88,186,32.75,28.14,-74,1
1674545738,2023-01-24 08:35,76.66,1052.83,1075.24,186,33.24,28.59,-75,1
1674546038,2023-01-24 08:40,76.58,1050.56,1072.97,186,31.84,27.22,-74,1
1674546338,2023-01-24 08:45,76.50,1049.61,1072.02,186,31.43,26.81,-74,1
1674546638,2023-01-24 08:50,76.13,1050.06,1072.47,186,31.62,26.91,-74,1
1674546938,2023-01-24 08:55,76.26,1050.16,1072.57,186,31.86,27.17,-74,1
1674547238,2023-01-24 09:00,76.85,1050.76,1073.17,186,32.00,27.44,-75,1
1674547538,2023-01-24 09:05,76.68,1050.84,1073.25,186,32.03,27.43,-75,1
1674547838,2023-01-24 09:10,76.62,1049.77,1072.18,186,31.61,27.01,-75,1
1674548138,2023-01-24 09:15,76.39,1050.53,1072.94,186,32.34,27.66,-75,1
1674548438,2023-01-24 09:20,76.22,1049.99,1072.40,186,31.75,27.06,-75,1
1674548738,2023-01-24 09:25,75.93,1051.06,1073.47,186,32.69,27.90,-74,1
1674549038,2023-01-24 09:30,76.20,1051.51,1073.92,186,32.67,27.94,-74,1
1674549338,2023-01-24 09:35,76.17,1052.14,1074.55,186,32.52,27.79,-74,1
1674549638,2023-01-24 09:40,75.99,1053.86,1076.27,186,34.15,29.32,-75,1
1674549939,2023-01-24 09:45,75.74,1051.77,1074.18,186,32.87,28.03,-74,1
1674550239,2023-01-24 09:50,75.74,1051.71,1074.12,186,32.70,27.86,-73,1
1674550539,2023-01-24 09:55,76.06,1052.71,1075.12,186,33.98,29.17,-73,1
1674550839,2023-01-24 10:00,75.84,1053.20,1075.61,186,34.36,29.49,-74,1
1674551139,2023-01-24 10:05,76.52,1053.03,1075.44,186,33.76,29.06,-74,1
1674551439,2023-01-24 10:10,76.29,1052.76,1075.17,186,33.37,28.63,-74,1
1674551739,2023-01-24 10:15,76.11,1052.75,1075.16,186,33.98,29.18,-74,1
1674552039,2023-01-24 10:20,75.82,1053.92,1076.33,186,34.75,29.86,-74,1
1674552339,2023-01-24 10:25,75.81,1052.27,1074.68,186,33.64,28.79,-74,1
1674552639,2023-01-24 10:30,75.50,1052.02,1074.42,186,33.58,28.66,-74,1
1674552939,2023-01-24 10:35,75.42,1051.79,1074.20,186,34.03,29.07,-74,1
1674553239,2023-01-24 10:40,75.37,1052.49,1074.90,186,34.45,29.47,-75,1
1674553539,2023-01-24 10:45,74.67,1052.60,1075.01,186,33.46,28.35,-75,1
1674553839,2023-01-24 10:50,74.90,1052.05,1074.46,186,33.81,28.74,-75,1
1674554139,2023-01-24 10:55,74.73,1052.79,1075.20,186,34.50,29.37,-75,1
1674554440,2023-01-24 11:00,75.18,1051.27,1073.68,186,33.11,28.13,-74,1
1674554740,2023-01-24 11:05,74.95,1051.49,1073.90,186,33.47,28.43,-74,1
1674555040,2023-01-24 11:10,75.06,1052.14,1074.55,186,33.78,28.75,-75,1
1674555340,2023-01-24 11:15,74.70,1053.07,1075.48,186,35.06,29.90,-74,1
1674555640,2023-01-24 11:20,74.43,1052.17,1074.58,186,34.55,29.34,-74,1
1674555940,2023-01-24 11:25,74.14,1051.14,1073.55,186,33.94,28.69,-74,1
1674556240,2023-01-24 11:30,74.39,1051.80,1074.21,186,34.54,29.33,-74,1
1674556840,2023-01-24 11:40,73.95,1053.97,1076.38,186,35.08,29.74,-74,1
1674557140,2023-01-24 11:45,74.13,1054.68,1077.09,186,35.81,30.49,-74,1
1674557740,2023-01-24 11:55,74.28,1054.24,1076.65,186,35.64,30.36,-75,1
1674558040,2023-01-24 12:00,74.51,1053.15,1075.56,186,35.07,29.86,-75,1
1674558340,2023-01-24 12:05,75.10,1053.10,1075.51,186,35.04,29.97,-75,1
1674558640,2023-01-24 12:10,75.25,1053.78,1076.19,186,34.47,29.46,-74,1
1674558940,2023-01-24 12:15,75.10,1053.86,1076.27,186,34.85,29.79,-75,1
1674559241,2023-01-24 12:20,75.34,1053.04,1075.45,186,34.93,29.92,-74,1
1674559541,2023-01-24 12:25,75.11,1052.21,1074.62,186,33.98,28.95,-73,1
1674559841,2023-01-24 12:30,74.65,1052.85,1075.26,186,34.16,29.02,-74,1
1674560141,2023-01-24 12:35,74.79,1054.46,1076.87,186,35.14,30.00,-72,1
1674560441,2023-01-24 12:40,75.03,1052.32,1074.72,186,34.01,28.96,-73,1
1674560741,2023-01-24 12:45,75.42,1051.90,1074.31,186,33.60,28.66,-72,1
1674561041,2023-01-24 12:50,75.71,1052.61,1075.02,186,34.00,29.11,-73,1
1674561341,2023-01-24 12:55,75.70,1054.86,1077.27,186,35.08,30.15,-73,1
1674561641,2023-01-24 13:00,75.38,1054.00,1076.41,186,35.26,30.25,-74,1
1674561941,2023-01-24 13:05,75.38,1053.26,1075.67,186,34.71,29.72,-73,1
1674562241,2023-01-24 13:10,75.38,1054.64,1077.05,186,35.25,30.24,-73,1
1674562541,2023-01-24 13:15,75.32,1053.70,1076.11,186,34.77,29.76,-73,1
1674562841,2023-01-24 13:20,75.03,1053.16,1075.57,186,34.85,29.77,-74,1
1674563141,2023-01-24 13:25,75.16,1053.83,1076.24,186,34.65,29.61,-74,1
1674563441,2023-01-24 13:30,76.08,1054.06,1076.47,186,35.18,30.33,-74,1
1674563741,2023-01-24 13:35,76.33,1052.59,1075.00,186,34.32,29.56,-75,1
1674564042,2023-01-24 13:40,75.78,1054.22,1076.63,186,35.24,30.32,-75,1
1674564342,2023-01-24 13:45,75.50,1053.68,1076.09,186,34.97,30.00,-76,1
1674564642,2023-01-24 13:50,75.83,1053.53,1075.94,186,35.04,30.14,-75,1
1674565242,2023-01-24 14:00,74.86,1054.30,1076.71,186,35.40,30.26,-75,1
1674565542,2023-01-24 14:05,74.73,1053.72,1076.13,186,35.78,30.60,-75,1
1674565842,2023-01-24 14:10,74.75,1053.70,1076.11,186,34.96,29.81,-75,1
1674566142,2023-01-24 14:15,75.13,1053.78,1076.19,186,35.39,30.31,-75,1
1674566442,2023-01-24 14:20,75.66,1053.31,1075.72,186,34.47,29.55,-75,1
1674566742,2023-01-24 14:25,75.18,1052.64,1075.05,186,34.51,29.48,-75,1
1674567042,2023-01-24 14:30,75.23,1053.71,1076.12,186,35.29,30.24,-75,1
1674567642,2023-01-24 14:40,75.20,1052.52,1074.93,186,34.43,29.41,-74,1
1674567942,2023-01-24 14:45,75.28,1052.21,1074.62,186,34.48,29.48,-74,1
1674568242,2023-01-24 14:50,75.40,1052.17,1074.58,186,35.39,30.38,-75,1
1674568542,2023-01-24 14:55,75.20,1052.35,1074.75,186,34.32,29.30,-75,1
1674568843,2023-01-24 15:00,74.69,1053.17,1075.58,186,34.86,29.70,-75,1
1674569143,2023-01-24 15:05,74.74,1053.37,1075.78,186,35.25,30.09,-75,1
1674569443,2023-01-24 15:10,74.52,1051.95,1074.36,186,34.32,29.14,-76,1
1674569743,2023-01-24 15:15,74.54,1053.69,1076.10,186,35.41,30.20,-75,1
1674570043,2023-01-24 15:20,74.43,1052.96,1075.36,186,35.12,29.89,-76,1
1674570343,2023-01-24 15:25,75.04,1054.26,1076.67,186,35.52,30.42,-76,1
1674570643,2023-01-24 15:30,75.17,1052.60,1075.01,186,35.13,30.07,-76,1
1674570943,2023-01-24 15:35,75.13,1055.40,1077.81,186,36.01,30.91,-76,1
1674571243,2023-01-24 15:40,75.03,1052.26,1074.67,186,34.26,29.21,-76,1
1674571543,2023-01-24 15:45,74.91,1053.72,1076.13,186,35.03,29.92,-76,1
1674571843,2023-01-24 15:50,75.48,1054.43,1076.84,186,35.28,30.29,-76,1
1674572443,2023-01-24 16:00,75.09,1051.30,1073.70,186,33.57,28.56,-76,1
1674572743,2023-01-24 16:05,75.37,1052.47,1074.88,186,33.97,29.00,-75,1
1674573043,2023-01-24 16:10,75.39,1051.57,1073.98,186,33.81,28.85,-75,1
1674573343,2023-01-24 16:15,75.32,1053.13,1075.54,186,34.99,29.97,-76,1
1674573644,2023-01-24 16:20,75.36,1053.58,1075.99,186,35.29,30.27,-75,1
1674574244,2023-01-24 16:30,75.38,1053.14,1075.55,186,34.68,29.69,-75,1
1674574544,2023-01-24 16:35,75.61,1051.46,1073.87,186,33.52,28.63,-75,1
1674574844,2023-01-24 16:40,75.59,1052.07,1074.48,186,34.40,29.47,-74,1
1674575144,2023-01-24 16:45,75.29,1052.92,1075.33,186,34.40,29.40,-74,1
1674575444,2023-01-24 16:50,75.41,1052.72,1075.13,186,34.35,29.38,-74,1
1674575744,2023-01-24 16:55,75.64,1053.14,1075.55,186,34.33,29.41,-75,1
1674576044,2023-01-24 17:00,75.63,1052.95,1075.36,186,34.29,29.37,-75,1
1674576344,2023-01-24 17:05,76.06,1052.09,1074.50,186,33.87,29.06,-75,1
1674576644,2023-01-24 17:10,75.82,1051.12,1073.53,186,33.34,28.50,-74,1
1674576944,2023-01-24 17:15,76.21,1051.71,1074.12,186,33.28,28.53,-75,1
1674577244,2023-01-24 17:20,76.40,1052.01,1074.42,186,33.88,29.15,-75,1
1674577544,2023-01-24 17:25,75.90,1052.12,1074.53,186,34.06,29.21,-75,1
1674577844,2023-01-24 17:30,76.06,1052.11,1074.52,186,33.88,29.07,-76,1
1674578145,2023-01-24 17:35,75.99,1051.85,1074.26,186,34.02,29.19,-75,1
1674578445,2023-01-24 17:40,75.91,1051.67,1074.08,186,34.29,29.44,-75,1
1674578745,2023-01-24 17:45,76.04,1052.23,1074.64,186,34.51,29.68,-75,1
1674579045,2023-01-24 17:50,75.98,1052.05,1074.46,186,33.75,28.93,-75,1
1674579345,2023-01-24 17:55,76.28,1057.99,1080.40,186,36.97,32.10,-75,1
1674579645,2023-01-24 18:00,76.04,1056.39,1078.80,186,36.39,31.49,-75,1
1674579945,2023-01-24 18:05,75.84,1057.24,1079.65,186,37.04,32.07,-75,1
1674580245,2023-01-24 18:10,75.73,1057.67,1080.08,186,37.49,32.48,-75,1
1674580545,2023-01-24 18:15,75.93,1056.71,1079.12,186,36.25,31.33,-75,1
1674580845,2023-01-24 18:20,76.40,1058.15,1080.56,186,37.41,32.55,-75,1
1674581145,2023-01-24 18:25,76.45,1057.25,1079.66,186,36.97,32.14,-75,1
1674581445,2023-01-24 18:30,76.38,1056.87,1079.28,186,36.72,31.89,-75,1
1674581745,2023-01-24 18:35,76.50,1056.56,1078.97,186,36.32,31.53,-75,1
1674582045,2023-01-24 18:40,76.23,1055.05,1077.45,186,35.95,31.11,-75,1
1674582345,2023-01-24 18:45,76.67,1055.79,1078.20,186,35.96,31.22,-76,1
1674582646,2023-01-24 18:50,76.84,1056.12,1078.53,186,35.89,31.19,-75,1
1674582946,2023-01-24 18:55,76.22,1055.05,1077.46,186,36.01,31.16,-75,1
1674583246,2023-01-24 19:00,76.14,1055.67,1078.08,186,35.67,30.82,-75,1
1674583546,2023-01-24 19:05,76.07,1054.52,1076.93,186,35.29,30.44,-75,1
1674583846,2023-01-24 19:10,75.78,1055.58,1077.99,186,35.80,30.86,-75,1
1674584146,2023-01-24 19:15,76.21,1056.57,1078.98,186,36.36,31.50,-75,1
1674584446,2023-01-24 19:20,76.76,1057.05,1079.46,186,36.64,31.89,-74,1
1674584746,2023-01-24 19:25,76.32,1056.26,1078.67,186,36.18,31.35,-74,1
1674585046,2023-01-24 19:30,76.23,1054.87,1077.28,186,35.95,31.11,-75,1
1674585346,2023-01-24 19:35,75.65,1056.58,1078.99,186,36.07,31.09,-75,1
1674585646,2023-01-24 19:40,75.65,1055.24,1077.65,186,36.00,31.02,-75,1
1674585946,2023-01-24 19:45,75.90,1054.47,1076.88,186,35.17,30.28,-75,1
1674586246,2023-01-24 19:50,75.87,1053.90,1076.31,186,35.19,30.29,-75,1
1674586546,2023-01-24 19:55,76.11,1054.10,1076.51,186,35.02,30.19,-75,1
1674586846,2023-01-24 20:00,76.19,1053.32,1075.73,186,34.73,29.92,-75,1
1674587147,2023-01-24 20:05,76.71,1054.22,1076.63,186,35.26,30.55,-75,1
1674587447,2023-01-24 20:10,76.42,1054.71,1077.12,186,35.22,30.45,-75,1
1674587747,2023-01-24 20:15,76.38,1054.93,1077.34,186,35.42,30.63,-75,1
1674588047,2023-01-24 20:20,76.74,1055.08,1077.49,186,35.51,30.80,-75,1
1674588347,2023-01-24 20:25,76.69,1055.28,1077.68,186,35.90,31.17,-75,1
1674588647,2023-01-24 20:30,77.06,1056.98,1079.39,186,36.65,31.97,-75,1
1674588947,2023-01-24 20:35,76.72,1055.99,1078.40,186,36.64,31.89,-75,1
1674589247,2023-01-24 20:40,76.69,1054.52,1076.93,186,35.14,30.43,-76,1
1674589547,2023-01-24 20:45,77.15,1054.53,1076.94,186,34.92,30.33,-74,1
1674589847,2023-01-24 20:50,77.35,1055.44,1077.85,186,36.14,31.55,-75,1
1674590147,2023-01-24 20:55,77.23,1054.97,1077.38,186,35.64,31.04,-75,1
1674590447,2023-01-24 21:00,77.13,1054.41,1076.82,186,35.08,30.48,-75,1
1674590747,2023-01-24 21:05,76.78,1055.40,1077.81,186,35.76,31.05,-75,1
1674591047,2023-01-24 21:10,76.89,1055.43,1077.84,186,35.85,31.16,-75,1
1674591348,2023-01-24 21:15,76.31,1054.11,1076.52,186,35.24,30.44,-75,1
1674591648,2023-01-24 21:20,76.51,1054.03,1076.44,186,35.20,30.45,-75,1
1674592248,2023-01-24 21:30,76.69,1054.27,1076.68,186,34.76,30.07,-74,1
1674592848,2023-01-24 21:40,76.69,1054.34,1076.75,186,35.32,30.61,-75,1
1674593148,2023-01-24 21:45,76.65,1054.39,1076.80,186,35.32,30.60,-76,1
1674593448,2023-01-24 21:50,76.97,1053.29,1075.70,186,34.52,29.90,-75,1
1674593748,2023-01-24 21:55,76.85,1054.34,1076.75,186,34.94,30.28,-75,1
1674594048,2023-01-24 22:00,76.43,1055.14,1077.55,186,35.42,30.64,-76,1
1674594348,2023-01-24 22:05,76.58,1054.35,1076.76,186,34.24,29.54,-75,1
1674594648,2023-01-24 22:10,76.53,1054.39,1076.79,186,34.95,30.21,-76,1
1674594948,2023-01-24 22:15,76.83,1054.73,1077.14,186,35.05,30.38,-75,1
1674595248,2023-01-24 22:20,76.72,1055.49,1077.90,186,35.59,30.87,-75,1
1674595548,2023-01-24 22:25,76.81,1054.99,1077.40,186,35.22,30.54,-75,1
1674595849,2023-01-24 22:30,76.79,1054.79,1077.20,186,34.86,30.19,-75,1
1674596149,2023-01-24 22:35,77.09,1053.98,1076.39,186,34.91,30.30,-75,1
1674596449,2023-01-24 22:40,77.07,1055.69,1078.10,186,35.82,31.18,-75,1
1674596749,2023-01-24 22:45,77.11,1055.00,1077.41,186,35.44,30.82,-76,1
1674597049,2023-01-24 22:50,76.84,1055.68,1078.09,186,35.76,31.07,-75,1
1674597349,2023-01-24 22:55,77.03,1055.25,1077.66,186,35.17,30.54,-75,1
1674597649,2023-01-24 23:00,76.88,1054.94,1077.35,186,34.68,30.03,-75,1
1674597949,2023-01-24 23:05,76.83,1056.81,1079.22,186,36.40,31.68,-75,1
1674598249,2023-01-24 23:10,76.88,1053.96,1076.37,186,34.26,29.63,-75,1
1674598549,2023-01-24 23:15,76.80,1052.69,1075.10,186,33.66,29.03,-75,1
1674598849,2023-01-24 23:20,77.13,1054.04,1076.45,186,34.63,30.04,-75,1
1674599449,2023-01-24 23:30,77.03,1053.48,1075.89,186,34.13,29.54,-76,1
1674599749,2023-01-24 23:35,76.95,1052.67,1075.08,186,34.02,29.41,-75,1
1674600049,2023-01-24 23:40,76.55,1052.83,1075.24,186,34.26,29.55,-75,1
1674600349,2023-01-24 23:45,76.87,1055.96,1078.37,186,35.51,30.83,-75,1
1674600650,2023-01-24 23:50,76.74,1054.45,1076.86,186,34.75,30.07,-75,1
1674600950,2023-01-24 23:55,76.66,1057.63,1080.04,186,36.62,31.85,-75,1