1674601250,2023-01-25 00:00,76.82,1056.65,1079.06,186,36.34,31.62,-75,1
1674601550,2023-01-25 00:05,76.88,1055.57,1077.98,186,35.84,31.15,-75,1
1674601850,2023-01-25 00:10,77.36,1055.94,1078.35,186,35.60,31.03,-75,1
1674602150,2023-01-25 00:15,76.83,1055.37,1077.78,186,35.50,30.81,-75,1
1674602450,2023-01-25 00:20,76.79,1055.30,1077.71,186,35.22,30.53,-76,1
1674603050,2023-01-25 00:30,76.82,1054.84,1077.24,186,35.13,30.45,-76,1
1674603350,2023-01-25 00:35,76.41,1054.65,1077.06,186,35.18,30.41,-75,1
1674603650,2023-01-25 00:40,76.62,1054.33,1076.74,186,34.90,30.19,-76,1
1674603950,2023-01-25 00:45,76.45,1053.99,1076.40,186,34.72,29.97,-76,1
1674604250,2023-01-25 00:50,76.92,1056.34,1078.75,186,36.26,31.57,-76,1
1674604550,2023-01-25 00:55,76.38,1056.20,1078.61,186,36.13,31.32,-76,1
1674604850,2023-01-25 01:00,76.38,1057.77,1080.18,186,36.77,31.93,-76,1
1674605151,2023-01-25 01:05,76.21,1056.96,1079.37,186,36.46,31.60,-76,1
1674605451,2023-01-25 01:10,76.57,1054.70,1077.11,186,35.35,30.61,-76,1
1674605751,2023-01-25 01:15,76.28,1054.69,1077.10,186,35.32,30.51,-76,1
1674606051,2023-01-25 01:20,76.39,1055.72,1078.13,186,35.92,31.12,-76,1
1674606351,2023-01-25 01:25,76.81,1057.89,1080.30,186,37.01,32.26,-76,1
1674606651,2023-01-25 01:30,76.38,1057.83,1080.24,186,37.02,32.17,-75,1
1674606951,2023-01-25 01:35,76.09,1057.05,1079.46,186,36.72,31.82,-76,1
1674607251,2023-01-25 01:40,76.22,1056.72,1079.13,186,36.29,31.43,-76,1
1674607551,2023-01-25 01:45,76.44,1056.91,1079.32,186,36.36,31.55,-75,1
1674607851,2023-01-25 01:50,76.58,1056.71,1079.12,186,36.01,31.25,-75,1
1674608151,2023-01-25 01:55,76.67,1056.60,1079.01,186,36.69,31.92,-75,1
1674608451,2023-01-25 02:00,76.51,1056.79,1079.20,186,36.65,31.85,-76,1
1674609051,2023-01-25 02:10,76.69,1056.89,1079.30,186,36.57,31.81,-76,1
1674609351,2023-01-25 02:15,76.43,1055.81,1078.22,186,35.53,30.75,-76,1
1674609652,2023-01-25 02:20,76.29,1055.19,1077.60,186,35.78,30.96,-76,1
1674609952,2023-01-25 02:25,76.72,1055.96,1078.37,186,35.70,30.98,-76,1
1674610252,2023-01-25 02:30,76.29,1055.54,1077.95,186,35.97,31.14,-76,1
1674610552,2023-01-25 02:35,76.25,1054.40,1076.81,186,34.97,30.17,-76,1
1674611152,2023-01-25 02:45,76.28,1052.98,1075.39,186,34.23,29.46,-76,1
1674611452,2023-01-25 02:50,76.43,1055.13,1077.54,186,35.17,30.40,-76,1
1674611752,2023-01-25 02:55,76.36,1054.25,1076.66,186,35.50,30.70,-76,1
1674612052,2023-01-25 03:00,76.57,1055.36,1077.77,186,35.70,30.95,-76,1
1674612352,2023-01-25 03:05,76.53,1055.71,1078.12,186,34.97,30.23,-76,1
1674612652,2023-01-25 03:10,76.75,1055.37,1077.78,186,35.34,30.64,-76,1
1674612952,2023-01-25 03:15,76.22,1054.42,1076.83,186,35.05,30.24,-76,1
1674613252,2023-01-25 03:20,75.92,1056.35,1078.76,186,36.29,31.36,-75,1
1674613552,2023-01-25 03:25,74.34,1057.26,1079.67,186,36.80,31.49,-76,1
1674613852,2023-01-25 03:30,74.45,1056.50,1078.91,186,36.52,31.24,-75,1
1674614153,2023-01-25 03:35,74.78,1055.96,1078.37,186,35.82,30.65,-76,1
1674614453,2023-01-25 03:40,74.92,1057.81,1080.22,186,36.56,31.39,-76,1
1674614753,2023-01-25 03:45,74.23,1055.98,1078.39,186,35.80,30.50,-76,1
1674615053,2023-01-25 03:50,73.72,1057.51,1079.92,186,36.84,31.38,-76,1
1674615353,2023-01-25 03:55,72.17,1055.44,1077.85,186,35.46,29.68,-76,1
1674615653,2023-01-25 04:00,73.88,1055.32,1077.73,186,35.21,29.85,-76,1
1674615953,2023-01-25 04:05,73.72,1054.59,1077.00,186,35.10,29.71,-76,1
1674616253,2023-01-25 04:10,73.93,1055.75,1078.16,186,35.30,29.95,-76,1
1674616553,2023-01-25 04:15,73.40,1055.48,1077.89,186,35.63,30.14,-76,1
1674616853,2023-01-25 04:20,73.28,1056.75,1079.16,186,36.19,30.65,-76,1
1674617153,2023-01-25 04:25,73.63,1057.01,1079.42,186,36.61,31.14,-76,1
1674617453,2023-01-25 04:30,73.56,1056.93,1079.34,186,36.64,31.15,-76,1
1674617753,2023-01-25 04:35,73.22,1055.32,1077.73,186,35.02,29.51,-76,1
1674618053,2023-01-25 04:40,73.01,1056.02,1078.43,186,36.11,30.51,-76,1
1674618353,2023-01-25 04:45,73.09,1056.27,1078.68,186,36.21,30.62,-76,1
1674618653,2023-01-25 04:50,72.11,1056.40,1078.81,186,35.64,29.84,-75,1
1674618954,2023-01-25 04:55,73.13,1055.64,1078.05,186,35.44,29.89,-75,1
1674619254,2023-01-25 05:00,72.76,1054.99,1077.40,186,35.39,29.76,-75,1
1674619554,2023-01-25 05:05,73.09,1055.40,1077.81,186,35.02,29.48,-75,1
1674619854,2023-01-25 05:10,72.64,1055.48,1077.89,186,35.18,29.53,-75,1
1674620154,2023-01-25 05:15,71.58,1055.16,1077.57,186,34.53,28.65,-75,1
1674620754,2023-01-25 05:25,72.49,1054.96,1077.37,186,34.62,28.96,-75,1
1674621054,2023-01-25 05:30,72.74,1054.64,1077.05,186,35.46,29.82,-75,1
1674621354,2023-01-25 05:35,72.44,1054.85,1077.26,186,34.94,29.25,-75,1
1674621654,2023-01-25 05:40,72.67,1054.73,1077.14,186,34.66,29.04,-75,1
1674621954,2023-01-25 05:45,72.24,1054.63,1077.04,186,35.13,29.38,-75,1
1674622254,2023-01-25 05:50,72.62,1055.20,1077.61,186,34.74,29.10,-75,1
1674622554,2023-01-25 05:55,72.71,1055.47,1077.88,186,35.31,29.67,-75,1
1674622854,2023-01-25 06:00,72.68,1054.99,1077.40,186,34.96,29.33,-75,1
1674623155,2023-01-25 06:05,72.84,1055.47,1077.88,186,35.56,29.94,-75,1
1674623455,2023-01-25 06:10,72.06,1058.72,1081.13,186,36.82,30.96,-75,1
1674623755,2023-01-25 06:15,72.71,1056.00,1078.41,186,35.75,30.09,-75,1
1674624055,2023-01-25 06:20,73.23,1055.17,1077.58,186,35.33,29.81,-74,1
1674624355,2023-01-25 06:25,72.15,1055.81,1078.22,186,35.62,29.83,-75,1
1674624655,2023-01-25 06:30,72.20,1056.72,1079.13,186,36.28,30.47,-75,1
1674624955,2023-01-25 06:35,72.01,1058.38,1080.79,186,37.14,31.25,-75,1
1674625255,2023-01-25 06:40,72.46,1057.05,1079.46,186,36.39,30.64,-75,1
1674625555,2023-01-25 06:45,72.52,1058.60,1081.01,186,36.81,31.06,-75,1
1674625855,2023-01-25 06:50,72.29,1056.12,1078.53,186,36.17,30.39,-75,1
1674626155,2023-01-25 06:55,72.59,1056.07,1078.48,186,36.13,30.43,-75,1
1674626455,2023-01-25 07:00,71.65,1058.56,1080.97,186,37.53,31.54,-75,1
1674626755,2023-01-25 07:05,71.12,1055.78,1078.19,186,35.78,29.73,-75,1
1674627055,2023-01-25 07:10,70.65,1057.28,1079.69,186,36.62,30.42,-75,1
1674627355,2023-01-25 07:15,71.68,1057.52,1079.93,186,36.24,30.31,-76,1
1674627655,2023-01-25 07:20,71.78,1056.58,1078.99,186,36.38,30.47,-75,1
1674627955,2023-01-25 07:25,71.39,1056.73,1079.14,186,36.51,30.50,-75,1
1674628256,2023-01-25 07:30,71.21,1056.58,1078.99,186,35.95,29.92,-75,1
1674628556,2023-01-25 07:35,71.51,1057.01,1079.42,186,36.62,30.63,-76,1
1674628856,2023-01-25 07:40,71.26,1057.18,1079.59,186,37.48,31.39,-75,1
1674629156,2023-01-25 07:45,71.57,1055.83,1078.24,186,36.11,30.16,-75,1
1674629456,2023-01-25 07:50,71.73,1056.43,1078.84,186,36.44,30.51,-75,1
1674629756,2023-01-25 07:55,72.03,1056.06,1078.47,186,36.23,30.39,-75,1
1674630356,2023-01-25 08:05,71.29,1056.88,1079.29,186,36.85,30.80,-74,1
1674630656,2023-01-25 08:10,70.75,1057.58,1079.99,186,37.80,31.57,-76,1
1674630956,2023-01-25 08:15,69.82,1056.48,1078.89,186,36.89,30.47,-76,1
1674631256,2023-01-25 08:20,70.13,1056.61,1079.02,186,36.28,29.97,-76,1
1674631556,2023-01-25 08:25,69.66,1057.06,1079.47,186,37.06,30.59,-76,1
1674631856,2023-01-25 08:30,69.36,1057.75,1080.16,186,37.68,31.11,-76,1
1674632156,2023-01-25 08:35,69.15,1057.06,1079.47,186,37.72,31.09,-76,1
1674632456,2023-01-25 08:40,68.91,1057.84,1080.25,186,37.83,31.14,-76,1
1674632756,2023-01-25 08:45,68.88,1058.32,1080.73,186,37.60,30.91,-75,1
1674633057,2023-01-25 08:50,68.69,1060.26,1082.67,186,40.01,33.15,-76,1
1674633357,2023-01-25 08:55,68.65,1058.30,1080.71,186,38.12,31.34,-75,1
1674633657,2023-01-25 09:00,69.07,1056.71,1079.12,186,37.43,30.80,-75,1
1674633957,2023-01-25 09:05,68.59,1057.78,1080.19,186,37.49,30.73,-75,1
1674634257,2023-01-25 09:10,68.72,1056.42,1078.83,186,37.40,30.68,-75,1
1674634557,2023-01-25 09:15,68.93,1057.29,1079.70,186,37.93,31.24,-75,1
1674634857,2023-01-25 09:20,69.20,1056.28,1078.69,186,37.26,30.67,-75,1
1674635157,2023-01-25 09:25,69.13,1056.23,1078.64,186,37.77,31.14,-77,1
1674635457,2023-01-25 09:30,69.17,1057.55,1079.96,186,38.41,31.75,-76,1
1674635757,2023-01-25 09:35,69.18,1059.17,1081.58,186,38.47,31.81,-75,1
1674636057,2023-01-25 09:40,69.37,1056.40,1078.81,186,37.52,30.96,-75,1
1674636357,2023-01-25 09:45,69.06,1056.44,1078.85,186,37.79,31.14,-74,1
1674636657,2023-01-25 09:50,69.11,1056.16,1078.57,186,37.66,31.03,-75,1
1674637257,2023-01-25 10:00,69.50,1054.03,1076.44,186,36.03,29.57,-75,1
1674637557,2023-01-25 10:05,69.25,1057.27,1079.67,186,38.18,31.56,-75,1
1674637858,2023-01-25 10:10,69.66,1056.82,1079.23,186,37.71,31.21,-75,1
1674638158,2023-01-25 10:15,69.35,1055.08,1077.49,186,37.22,30.67,-75,1
1674638458,2023-01-25 10:20,69.27,1055.79,1078.20,186,37.05,30.49,-74,1
1674638758,2023-01-25 10:25,69.46,1055.63,1078.04,186,37.38,30.85,-75,1
1674639058,2023-01-25 10:30,69.10,1057.22,1079.63,186,37.56,30.93,-74,1
1674639358,2023-01-25 10:35,69.56,1056.66,1079.07,186,37.48,30.97,-75,1
1674639658,2023-01-25 10:40,69.32,1055.45,1077.86,186,36.80,30.26,-74,1
1674639958,2023-01-25 10:45,70.26,1054.02,1076.43,186,35.83,29.57,-74,1
1674640258,2023-01-25 10:50,69.67,1053.10,1075.51,186,36.24,29.82,-74,1
1674640558,2023-01-25 10:55,69.17,1054.40,1076.81,186,36.44,29.88,-75,1
1674640858,2023-01-25 11:00,69.88,1055.23,1077.64,186,36.64,30.25,-74,1
1674641158,2023-01-25 11:05,70.22,1056.33,1078.74,186,37.02,30.70,-75,1
1674641458,2023-01-25 11:10,70.77,1056.22,1078.63,186,37.68,31.46,-76,1
1674641758,2023-01-25 11:15,69.57,1054.46,1076.87,186,36.09,29.65,-77,1
1674642058,2023-01-25 11:20,69.56,1052.27,1074.68,186,34.96,28.57,-76,1
1674642358,2023-01-25 11:25,69.68,1051.74,1074.15,186,35.09,28.72,-76,1
1674642659,2023-01-25 11:30,70.08,1052.43,1074.84,186,35.57,29.28,-75,1
1674642959,2023-01-25 11:35,69.83,1052.89,1075.30,186,35.66,29.30,-76,1
1674643259,2023-01-25 11:40,68.93,1053.81,1076.22,186,36.38,29.76,-76,1
1674643559,2023-01-25 11:45,69.26,1052.95,1075.36,186,35.69,29.19,-76,1
1674643859,2023-01-25 11:50,68.92,1052.77,1075.18,186,35.32,28.75,-75,1
1674644159,2023-01-25 11:55,69.68,1052.82,1075.23,186,35.29,28.91,-73,1
1674644459,2023-01-25 12:00,70.24,1052.15,1074.56,186,35.54,29.29,-77,1
1674644759,2023-01-25 12:05,70.31,1052.33,1074.74,186,35.09,28.88,-76,1
1674645059,2023-01-25 12:10,70.11,1052.81,1075.22,186,35.40,29.12,-76,1
1674645359,2023-01-25 12:15,70.22,1050.72,1073.13,186,34.92,28.69,-77,1
1674645659,2023-01-25 12:20,70.60,1052.77,1075.18,186,35.44,29.28,-77,1
1674645959,2023-01-25 12:25,70.61,1051.33,1073.74,186,35.41,29.26,-76,1
1674646259,2023-01-25 12:30,70.90,1054.18,1076.59,186,36.58,30.44,-76,1
1674646559,2023-01-25 12:35,70.52,1052.19,1074.60,186,35.95,29.75,-75,1
1674646859,2023-01-25 12:40,70.34,1056.16,1078.57,186,37.92,31.58,-78,1
1674647160,2023-01-25 12:46,70.34,1055.85,1078.26,186,37.67,31.35,-79,1
1674647460,2023-01-25 12:51,70.72,1054.31,1076.72,186,37.13,30.92,-77,1
1674647760,2023-01-25 12:56,71.05,1054.17,1076.58,186,36.68,30.58,-76,1
1674648060,2023-01-25 13:01,71.46,1054.89,1077.30,186,37.41,31.38,-76,1
1674648360,2023-01-25 13:06,71.32,1052.63,1075.04,186,35.30,29.33,-75,1
1674648660,2023-01-25 13:11,71.54,1052.01,1074.42,186,35.71,29.77,-73,1
1674648960,2023-01-25 13:16,71.59,1053.13,1075.54,186,36.75,30.77,-77,1
1674649260,2023-01-25 13:21,71.32,1055.29,1077.69,186,38.11,32.01,-76,1
1674649560,2023-01-25 13:26,71.12,1054.80,1077.21,186,37.55,31.42,-77,1
1674649860,2023-01-25 13:31,71.62,1055.23,1077.64,186,38.13,32.10,-76,1
1674650160,2023-01-25 13:36,71.90,1055.08,1077.49,186,37.75,31.81,-76,1
1674650760,2023-01-25 13:46,72.26,1053.55,1075.96,186,37.07,31.24,-79,1
1674651060,2023-01-25 13:51,72.21,1051.35,1073.76,186,36.37,30.56,-76,1
1674651360,2023-01-25 13:56,72.56,1053.73,1076.14,186,37.22,31.46,-77,1
1674651660,2023-01-25 14:01,72.29,1053.47,1075.88,186,37.00,31.19,-77,1
1674651961,2023-01-25 14:06,72.58,1051.82,1074.23,186,36.22,30.51,-77,1
1674652261,2023-01-25 14:11,71.90,1050.79,1073.20,186,35.70,29.85,-76,1
1674652561,2023-01-25 14:16,72.27,1051.91,1074.32,186,36.27,30.48,-76,1
1674652861,2023-01-25 14:21,72.63,1052.72,1075.13,186,36.91,31.18,-76,1
1674653161,2023-01-25 14:26,72.70,1052.43,1074.84,186,36.54,30.84,-77,1
1674653461,2023-01-25 14:31,72.59,1051.89,1074.30,186,36.57,30.85,-76,1
1674653761,2023-01-25 14:36,73.03,1051.71,1074.12,186,36.45,30.84,-77,1
1674654061,2023-01-25 14:41,73.07,1052.39,1074.80,186,36.14,30.55,-75,1
1674654961,2023-01-25 14:56,73.05,1051.65,1074.06,186,36.06,30.47,-76,1
1674655261,2023-01-25 15:01,73.19,1051.01,1073.42,186,36.31,30.74,-77,1
1674655561,2023-01-25 15:06,73.08,1050.77,1073.18,186,36.18,30.59,-76,1
1674655861,2023-01-25 15:11,72.94,1051.80,1074.21,186,35.82,30.21,-77,1
1674656162,2023-01-25 15:16,73.45,1050.43,1072.84,186,35.91,30.42,-76,1
1674656462,2023-01-25 15:21,73.89,1050.59,1073.00,186,35.27,29.91,-77,1
1674656762,2023-01-25 15:26,73.50,1049.91,1072.32,186,35.50,30.04,-77,1
1674657062,2023-01-25 15:31,73.43,1051.26,1073.66,186,36.20,30.69,-77,1
1674657362,2023-01-25 15:36,73.83,1051.59,1074.00,186,36.06,30.65,-76,1
1674657662,2023-01-25 15:41,73.37,1051.97,1074.38,186,36.83,31.28,-75,1
1674657962,2023-01-25 15:46,73.35,1050.75,1073.16,186,36.05,30.53,-75,1
1674658262,2023-01-25 15:51,73.53,1050.87,1073.28,186,36.08,30.60,-76,1
1674658562,2023-01-25 15:56,73.06,1051.15,1073.56,186,36.53,30.92,-76,1
1674658862,2023-01-25 16:01,73.09,1051.21,1073.62,186,36.76,31.15,-75,1
1674659162,2023-01-25 16:06,73.10,1050.08,1072.49,186,36.09,30.51,-75,1
1674659462,2023-01-25 16:11,72.75,1051.10,1073.51,186,36.70,31.01,-76,1
1674659762,2023-01-25 16:16,72.33,1050.61,1073.02,186,36.82,31.02,-76,1
1674660062,2023-01-25 16:21,72.40,1051.05,1073.46,186,36.96,31.17,-76,1
1674660663,2023-01-25 16:31,72.25,1049.03,1071.44,186,36.54,30.74,-76,1
1674660963,2023-01-25 16:36,71.80,1051.26,1073.67,186,36.93,31.00,-76,1
1674661263,2023-01-25 16:41,71.95,1050.95,1073.36,186,36.63,30.75,-75,1
1674661563,2023-01-25 16:46,72.31,1051.13,1073.54,186,37.01,31.20,-76,1
1674661863,2023-01-25 16:51,72.88,1050.81,1073.22,186,36.46,30.81,-77,1
1674662163,2023-01-25 16:56,72.48,1049.21,1071.62,186,35.97,30.25,-77,1
1674662463,2023-01-25 17:01,72.65,1047.72,1070.13,186,35.04,29.39,-77,1
1674662763,2023-01-25 17:06,72.40,1049.35,1071.76,186,36.56,30.79,-77,1
1674663063,2023-01-25 17:11,72.70,1047.60,1070.01,186,34.44,28.83,-77,1
1674663363,2023-01-25 17:16,72.49,1047.09,1069.50,186,34.82,29.15,-77,1
1674664263,2023-01-25 17:31,72.45,1047.76,1070.17,186,35.70,29.98,-77,1
1674664563,2023-01-25 17:36,72.21,1047.74,1070.15,186,34.86,29.12,-77,1
1674664864,2023-01-25 17:41,72.56,1047.14,1069.55,186,35.53,29.84,-77,1
1674665464,2023-01-25 17:51,73.04,1045.59,1068.00,186,34.23,28.71,-77,1
1674665764,2023-01-25 17:56,72.83,1048.76,1071.17,186,36.01,30.37,-77,1
1674666064,2023-01-25 18:01,72.51,1046.87,1069.28,186,34.89,29.22,-77,1
1674666364,2023-01-25 18:06,72.50,1048.20,1070.61,186,35.42,29.72,-77,1
1674666664,2023-01-25 18:11,72.95,1047.61,1070.02,186,35.17,29.59,-77,1
1674666964,2023-01-25 18:16,72.67,1047.23,1069.63,186,35.82,30.15,-77,1
1674667264,2023-01-25 18:21,72.36,1047.06,1069.47,186,35.00,29.29,-77,1
1674667564,2023-01-25 18:26,73.10,1048.29,1070.70,186,35.94,30.37,-77,1
1674667864,2023-01-25 18:31,73.52,1047.95,1070.36,186,35.96,30.48,-77,1
1674668164,2023-01-25 18:36,73.26,1049.26,1071.67,186,36.40,30.84,-77,1
1674668464,2023-01-25 18:41,72.69,1048.06,1070.47,186,35.96,30.29,-76,1
1674668765,2023-01-25 18:46,72.94,1047.70,1070.11,186,35.57,29.97,-76,1
1674669065,2023-01-25 18:51,73.12,1048.30,1070.71,186,35.84,30.27,-75,1
1674669365,2023-01-25 18:56,73.09,1047.96,1070.37,186,35.90,30.33,-76,1
1674669665,2023-01-25 19:01,73.30,1046.11,1068.52,186,35.12,29.63,-76,1
1674669965,2023-01-25 19:06,73.24,1046.94,1069.35,186,34.98,29.48,-75,1
1674670265,2023-01-25 19:11,72.97,1045.08,1067.49,186,35.87,30.27,-76,1
1674670565,2023-01-25 19:16,73.02,1046.76,1069.17,186,35.45,29.88,-76,1
1674670865,2023-01-25 19:21,73.10,1044.48,1066.89,186,34.79,29.26,-76,1
1674671165,2023-01-25 19:26,72.71,1046.51,1068.92,186,35.05,29.42,-76,1
1674671465,2023-01-25 19:31,72.85,1045.86,1068.27,186,34.61,29.03,-76,1
1674671765,2023-01-25 19:36,72.55,1045.65,1068.06,186,34.78,29.12,-76,1
1674672065,2023-01-25 19:41,72.55,1046.84,1069.25,186,35.66,29.97,-77,1
1674672365,2023-01-25 19:46,72.00,1045.29,1067.70,186,34.56,28.78,-75,1
1674672665,2023-01-25 19:51,71.54,1047.03,1069.44,186,35.82,29.88,-77,1
1674672965,2023-01-25 19:56,71.48,1048.71,1071.12,186,36.66,30.66,-77,1
1674673266,2023-01-25 20:01,71.38,1047.32,1069.73,186,35.77,29.79,-76,1
1674673566,2023-01-25 20:06,71.20,1047.98,1070.39,186,35.88,29.85,-77,1
1674673866,2023-01-25 20:11,71.54,1047.15,1069.56,186,35.75,29.81,-77,1
1674674166,2023-01-25 20:16,71.02,1047.19,1069.60,186,35.52,29.46,-77,1
1674674466,2023-01-25 20:21,70.88,1045.92,1068.33,186,35.28,29.20,-77,1
1674675066,2023-01-25 20:31,71.38,1046.79,1069.20,186,35.53,29.56,-77,1
1674675366,2023-01-25 20:36,70.52,1044.32,1066.73,186,34.53,28.39,-77,1
1674675666,2023-01-25 20:41,70.89,1046.54,1068.95,186,35.98,29.87,-77,1
1674675966,2023-01-25 20:46,70.74,1046.75,1069.16,186,35.80,29.66,-77,1
1674676266,2023-01-25 20:51,70.92,1047.12,1069.53,186,36.30,30.18,-77,1
1674676866,2023-01-25 21:01,70.50,1047.44,1069.85,186,36.46,30.23,-77,1
1674677166,2023-01-25 21:06,71.20,1045.47,1067.88,186,35.53,29.51,-77,1
1674677467,2023-01-25 21:11,71.05,1048.06,1070.47,186,36.37,30.28,-77,1
1674677767,2023-01-25 21:16,70.84,1045.86,1068.27,186,35.54,29.44,-76,1
1674678067,2023-01-25 21:21,70.55,1047.35,1069.76,186,36.71,30.48,-76,1
1674678367,2023-01-25 21:26,71.05,1048.96,1071.37,186,38.05,31.88,-76,1
1674678667,2023-01-25 21:31,70.68,1050.09,1072.50,186,38.16,31.90,-76,1
1674678967,2023-01-25 21:36,71.06,1053.32,1075.73,186,40.16,33.90,-76,1
1674679267,2023-01-25 21:41,70.74,1053.05,1075.46,186,39.65,33.33,-76,1
1674679567,2023-01-25 21:46,70.82,1052.03,1074.44,186,39.80,33.50,-76,1
1674679867,2023-01-25 21:51,70.79,1054.79,1077.20,186,40.73,34.37,-76,1
1674680167,2023-01-25 21:56,71.07,1055.06,1077.46,186,41.21,34.90,-76,1
1674680467,2023-01-25 22:01,71.03,1054.49,1076.90,186,40.74,34.44,-76,1
1674680767,2023-01-25 22:06,71.09,1050.17,1072.58,186,39.07,32.87,-76,1
1674681067,2023-01-25 22:11,71.45,1054.07,1076.48,186,39.46,33.33,-76,1
1674681367,2023-01-25 22:16,71.10,1051.39,1073.80,186,38.75,32.56,-76,1
1674681667,2023-01-25 22:21,71.45,1053.30,1075.71,186,39.03,32.92,-76,1
1674681968,2023-01-25 22:26,70.65,1046.16,1068.57,186,35.91,29.74,-77,1
1674682268,2023-01-25 22:31,70.62,1048.32,1070.73,186,36.94,30.72,-77,1
1674682568,2023-01-25 22:36,70.47,1048.41,1070.82,186,37.02,30.76,-77,1
1674682868,2023-01-25 22:41,70.14,1047.58,1069.99,186,36.74,30.41,-77,1
1674683168,2023-01-25 22:46,70.15,1046.56,1068.97,186,36.05,29.75,-77,1
1674683468,2023-01-25 22:51,70.38,1045.51,1067.92,186,35.63,29.41,-77,1
1674683768,2023-01-25 22:56,70.77,1045.54,1067.95,186,35.46,29.34,-77,1
1674684068,2023-01-25 23:01,70.63,1045.92,1068.33,186,35.69,29.53,-77,1
1674684368,2023-01-25 23:06,71.07,1045.19,1067.60,186,35.96,29.89,-77,1
1674684668,2023-01-25 23:11,70.88,1045.60,1068.01,186,35.87,29.76,-77,1
1674684968,2023-01-25 23:16,71.28,1045.72,1068.13,186,35.86,29.85,-77,1
1674685268,2023-01-25 23:21,71.05,1044.95,1067.36,186,35.15,29.12,-77,1
1674685568,2023-01-25 23:26,70.97,1045.27,1067.68,186,36.17,30.07,-77,1
1674685868,2023-01-25 23:31,70.68,1045.36,1067.77,186,35.87,29.71,-77,1
1674686168,2023-01-25 23:36,71.02,1045.43,1067.84,186,35.75,29.68,-77,1
1674686469,2023-01-25 23:41,70.62,1044.74,1067.15,186,35.26,29.12,-77,1
1674686769,2023-01-25 23:46,70.93,1044.84,1067.25,186,35.40,29.32,-76,1
1674687069,2023-01-25 23:51,71.01,1046.35,1068.75,186,37.01,30.88,-76,1
1674687369,2023-01-25 23:56,70.92,1044.75,1067.16,186,35.57,29.48,-76,1