1674687669,2023-01-26 00:01,71.52,1047.22,1069.63,186,37.00,31.00,-75,1
1674687969,2023-01-26 00:06,71.18,1047.19,1069.60,186,37.31,31.21,-75,1
1674688269,2023-01-26 00:11,71.10,1046.38,1068.79,186,38.69,32.51,-76,1
1674688569,2023-01-26 00:16,71.46,1047.01,1069.42,186,37.53,31.49,-76,1
1674688869,2023-01-26 00:21,71.32,1047.39,1069.80,186,37.75,31.66,-76,1
1674689169,2023-01-26 00:26,71.81,1048.91,1071.32,186,38.85,32.84,-76,1
1674689469,2023-01-26 00:31,71.68,1046.18,1068.59,186,37.35,31.37,-76,1
1674689769,2023-01-26 00:36,71.65,1045.50,1067.91,186,36.14,30.21,-76,1
1674690069,2023-01-26 00:41,71.62,1043.62,1066.03,186,35.61,29.69,-76,1
1674690369,2023-01-26 00:46,72.04,1042.63,1065.04,186,34.64,28.87,-76,1
1674690670,2023-01-26 00:51,72.01,1044.07,1066.47,186,35.82,29.99,-76,1
1674690970,2023-01-26 00:56,71.95,1045.78,1068.19,186,36.49,30.61,-76,1
1674691270,2023-01-26 01:01,71.83,1043.99,1066.40,186,35.42,29.56,-76,1
1674691570,2023-01-26 01:06,72.21,1044.45,1066.86,186,35.78,30.00,-76,1
1674691870,2023-01-26 01:11,71.74,1043.73,1066.14,186,35.84,29.94,-76,1
1674692170,2023-01-26 01:16,72.14,1043.26,1065.67,186,35.21,29.44,-76,1
1674692470,2023-01-26 01:21,72.22,1044.10,1066.51,186,35.86,30.08,-76,1
1674692770,2023-01-26 01:26,72.20,1043.34,1065.75,186,36.03,30.24,-76,1
1674693070,2023-01-26 01:31,72.19,1044.27,1066.68,186,36.10,30.30,-76,1
1674693370,2023-01-26 01:36,72.20,1044.32,1066.73,186,36.08,30.28,-76,1
1674693670,2023-01-26 01:41,72.49,1044.31,1066.72,186,35.92,30.20,-75,1
1674693970,2023-01-26 01:46,72.40,1043.58,1065.99,186,35.40,29.68,-76,1
1674694270,2023-01-26 01:51,72.43,1042.05,1064.46,186,35.29,29.58,-76,1
1674694570,2023-01-26 01:56,72.49,1043.55,1065.96,186,35.81,30.10,-76,1
1674694870,2023-01-26 02:01,72.41,1043.31,1065.72,186,35.49,29.77,-76,1
1674695170,2023-01-26 02:06,72.48,1042.46,1064.87,186,34.91,29.23,-76,1
1674695471,2023-01-26 02:11,72.67,1043.01,1065.42,186,35.10,29.46,-76,1
1674695771,2023-01-26 02:16,72.92,1046.56,1068.97,186,36.99,31.33,-76,1
1674696071,2023-01-26 02:21,72.78,1042.80,1065.21,186,34.90,29.29,-76,1
1674696371,2023-01-26 02:26,72.72,1044.21,1066.62,186,35.97,30.30,-76,1
1674696671,2023-01-26 02:31,72.73,1042.10,1064.51,186,34.82,29.20,-76,1
1674696971,2023-01-26 02:36,72.85,1040.52,1062.93,186,34.27,28.70,-76,1
1674697271,2023-01-26 02:41,72.87,1042.69,1065.10,186,34.97,29.38,-76,1
1674697571,2023-01-26 02:46,73.38,1041.41,1063.82,186,34.53,29.08,-76,1
1674697871,2023-01-26 02:51,73.38,1040.86,1063.26,186,34.09,28.66,-75,1
1674698171,2023-01-26 02:56,73.36,1040.83,1063.24,186,33.96,28.53,-75,1
1674698471,2023-01-26 03:01,73.21,1039.85,1062.26,186,33.66,28.21,-76,1
1674698771,2023-01-26 03:06,73.44,1040.74,1063.15,186,34.34,28.91,-76,1
1674699071,2023-01-26 03:11,73.69,1040.94,1063.35,186,34.21,28.85,-76,1
1674699671,2023-01-26 03:21,73.81,1039.88,1062.29,186,33.86,28.54,-76,1
1674699972,2023-01-26 03:26,73.97,1040.38,1062.78,186,34.13,28.83,-76,1
1674700272,2023-01-26 03:31,73.86,1040.89,1063.30,186,34.55,29.21,-76,1
1674700572,2023-01-26 03:36,73.85,1039.05,1061.46,186,33.51,28.21,-76,1
1674700872,2023-01-26 03:41,74.39,1039.28,1061.69,186,33.84,28.65,-76,1
1674701172,2023-01-26 03:46,74.50,1039.18,1061.59,186,33.67,28.51,-76,1
1674701772,2023-01-26 03:56,74.23,1040.01,1062.42,186,34.05,28.82,-76,1
1674702072,2023-01-26 04:01,74.31,1039.36,1061.77,186,33.63,28.43,-76,1
1674702372,2023-01-26 04:06,74.21,1039.59,1062.00,186,34.12,28.88,-77,1
1674702672,2023-01-26 04:11,74.27,1039.77,1062.18,186,33.85,28.63,-76,1
1674702972,2023-01-26 04:16,74.48,1038.38,1060.79,186,33.77,28.61,-76,1
1674703272,2023-01-26 04:21,74.35,1039.53,1061.94,186,33.96,28.76,-75,1
1674703572,2023-01-26 04:26,74.43,1038.84,1061.25,186,33.62,28.45,-75,1
1674703872,2023-01-26 04:31,74.54,1038.71,1061.12,186,34.01,28.85,-76,1
1674704172,2023-01-26 04:36,74.65,1040.24,1062.65,186,34.82,29.66,-76,1
1674704472,2023-01-26 04:41,74.72,1037.92,1060.33,186,33.18,28.09,-76,1
1674704773,2023-01-26 04:46,74.39,1038.13,1060.54,186,33.61,28.43,-76,1
1674705073,2023-01-26 04:51,74.36,1038.86,1061.27,186,33.80,28.61,-76,1
1674705373,2023-01-26 04:56,74.19,1037.54,1059.95,186,33.33,28.12,-76,1
1674705673,2023-01-26 05:01,74.35,1039.13,1061.54,186,34.14,28.93,-76,1
1674705973,2023-01-26 05:06,74.41,1038.75,1061.16,186,33.69,28.51,-75,1
1674706273,2023-01-26 05:11,74.49,1038.66,1061.07,186,34.07,28.90,-75,1
1674706573,2023-01-26 05:16,74.30,1038.71,1061.12,186,33.60,28.40,-75,1
1674706873,2023-01-26 05:21,74.19,1037.69,1060.10,186,32.92,27.72,-76,1
1674707173,2023-01-26 05:26,74.61,1039.68,1062.09,186,34.65,29.48,-75,1
1674707473,2023-01-26 05:31,74.36,1038.92,1061.33,186,34.02,28.82,-75,1
1674707773,2023-01-26 05:36,74.29,1039.39,1061.80,186,34.42,29.19,-76,1
1674708073,2023-01-26 05:41,74.33,1037.80,1060.21,186,33.30,28.12,-76,1
1674708673,2023-01-26 05:51,74.58,1038.70,1061.11,186,34.06,28.91,-76,1
1674708973,2023-01-26 05:56,74.25,1039.19,1061.60,186,34.28,29.04,-75,1
1674709274,2023-01-26 06:01,74.06,1038.70,1061.11,186,34.56,29.27,-75,1
1674709574,2023-01-26 06:06,73.75,1038.16,1060.57,186,33.85,28.51,-76,1
1674709874,2023-01-26 06:11,73.59,1038.80,1061.21,186,34.37,28.98,-76,1
1674710174,2023-01-26 06:16,73.08,1038.68,1061.09,186,34.33,28.82,-76,1
1674710474,2023-01-26 06:21,73.15,1038.72,1061.13,186,34.11,28.62,-76,1
1674710774,2023-01-26 06:26,73.02,1040.21,1062.62,186,35.19,29.63,-76,1
1674711074,2023-01-26 06:31,72.59,1038.14,1060.55,186,34.06,28.44,-76,1
1674711374,2023-01-26 06:36,72.54,1038.80,1061.21,186,34.53,28.88,-76,1
1674711674,2023-01-26 06:41,72.77,1039.33,1061.74,186,34.37,28.78,-76,1
1674711974,2023-01-26 06:46,72.63,1038.59,1061.00,186,33.99,28.38,-75,1
1674712274,2023-01-26 06:51,72.37,1039.86,1062.27,186,34.50,28.81,-76,1
1674712874,2023-01-26 07:01,71.11,1040.27,1062.68,186,34.96,28.95,-76,1
1674713175,2023-01-26 07:06,70.49,1039.99,1062.40,186,34.70,28.55,-76,1
1674713475,2023-01-26 07:11,70.71,1040.44,1062.85,186,34.87,28.76,-76,1
1674714075,2023-01-26 07:21,70.41,1039.25,1061.66,186,34.77,28.60,-77,1
1674714375,2023-01-26 07:26,70.16,1040.86,1063.27,186,35.30,29.04,-77,1
1674714675,2023-01-26 07:31,69.87,1039.68,1062.09,186,34.67,28.37,-77,1
1674714975,2023-01-26 07:36,69.94,1040.15,1062.56,186,34.97,28.67,-77,1
1674715275,2023-01-26 07:41,70.05,1039.80,1062.21,186,35.03,28.76,-77,1
1674715875,2023-01-26 07:51,70.17,1041.24,1063.65,186,35.82,29.54,-77,1
1674716175,2023-01-26 07:56,69.40,1041.65,1064.06,186,35.96,29.48,-77,1
1674716475,2023-01-26 08:01,69.66,1040.41,1062.82,186,35.17,28.79,-77,1
1674716775,2023-01-26 08:06,69.67,1040.74,1063.15,186,35.72,29.32,-78,1
1674717076,2023-01-26 08:11,68.83,1039.61,1062.02,186,34.43,27.88,-78,1
1674717376,2023-01-26 08:16,69.42,1041.53,1063.94,186,35.62,29.16,-77,1
1674717676,2023-01-26 08:21,69.16,1042.11,1064.52,186,36.25,29.70,-77,1
1674717976,2023-01-26 08:26,68.96,1042.17,1064.58,186,36.51,29.89,-76,1
1674718576,2023-01-26 08:36,68.96,1042.12,1064.53,186,35.87,29.28,-76,1
1674718876,2023-01-26 08:41,68.01,1042.29,1064.70,186,36.10,29.26,-77,1
1674719176,2023-01-26 08:46,67.98,1041.03,1063.44,186,35.42,28.61,-79,1
1674719476,2023-01-26 08:51,67.59,1041.78,1064.19,186,36.21,29.26,-78,1
1674719776,2023-01-26 08:56,67.96,1042.87,1065.28,186,37.08,30.18,-77,1
1674720076,2023-01-26 09:01,67.34,1041.82,1064.23,186,36.34,29.32,-81,1
1674720676,2023-01-26 09:11,67.60,1041.44,1063.85,186,36.28,29.33,-79,1
1674720976,2023-01-26 09:16,67.66,1042.55,1064.96,186,36.62,29.67,-77,1
1674721576,2023-01-26 09:26,66.42,1041.13,1063.54,186,36.25,29.00,-78,1
1674721876,2023-01-26 09:31,66.66,1040.51,1062.92,186,35.65,28.49,-80,1
1674722177,2023-01-26 09:36,66.90,1041.48,1063.89,186,36.39,29.25,-76,1
1674722477,2023-01-26 09:41,66.73,1041.42,1063.83,186,35.88,28.73,-81,1
1674722777,2023-01-26 09:46,66.31,1042.09,1064.50,186,36.43,29.14,-79,1
1674723077,2023-01-26 09:51,66.38,1042.97,1065.38,186,37.07,29.76,-76,1
1674723377,2023-01-26 09:56,65.69,1042.68,1065.09,186,36.63,29.17,-76,1
1674723677,2023-01-26 10:01,66.09,1044.05,1066.45,186,37.35,29.95,-75,1
1674723977,2023-01-26 10:06,66.06,1042.20,1064.61,186,36.73,29.36,-76,1
1674724277,2023-01-26 10:11,65.92,1042.25,1064.66,186,36.46,29.06,-74,1
1674724577,2023-01-26 10:16,66.69,1043.39,1065.80,186,37.48,30.23,-74,1
1674724877,2023-01-26 10:21,65.82,1043.34,1065.75,186,37.46,29.98,-74,1
1674725177,2023-01-26 10:26,65.64,1042.99,1065.40,186,36.56,29.09,-74,1
1674725477,2023-01-26 10:31,65.36,1044.02,1066.43,186,37.61,30.00,-73,1
1674725777,2023-01-26 10:36,65.08,1044.69,1067.10,186,37.82,30.13,-73,1
1674726077,2023-01-26 10:41,65.55,1044.43,1066.84,186,37.96,30.39,-73,1
1674726377,2023-01-26 10:46,65.51,1042.65,1065.06,186,38.25,30.65,-74,1
1674726677,2023-01-26 10:51,65.22,1041.77,1064.18,186,36.71,29.12,-74,1
1674726978,2023-01-26 10:56,65.48,1042.10,1064.51,186,36.37,28.86,-74,1
1674727278,2023-01-26 11:01,64.74,1041.75,1064.16,186,36.41,28.71,-73,1
1674727578,2023-01-26 11:06,64.73,1042.05,1064.46,186,36.57,28.85,-73,1
1674727878,2023-01-26 11:11,65.00,1041.45,1063.86,186,36.44,28.80,-74,1
1674728178,2023-01-26 11:16,64.30,1042.29,1064.70,186,36.63,28.80,-75,1
1674728478,2023-01-26 11:21,64.70,1042.15,1064.56,186,37.02,29.27,-77,1
1674728778,2023-01-26 11:26,63.54,1041.69,1064.10,186,36.61,28.57,-76,1
1674729078,2023-01-26 11:31,63.95,1041.71,1064.12,186,36.52,28.60,-76,1
1674729378,2023-01-26 11:36,63.93,1041.73,1064.14,186,36.69,28.75,-76,1
1674729678,2023-01-26 11:41,63.94,1044.06,1066.47,186,37.93,29.92,-75,1
1674729978,2023-01-26 11:46,63.41,1041.63,1064.04,186,36.97,28.88,-77,1
1674730278,2023-01-26 11:51,62.94,1044.03,1066.44,186,38.09,29.80,-76,1
1674730578,2023-01-26 11:56,63.24,1042.02,1064.43,186,37.14,28.99,-78,1
1674730879,2023-01-26 12:01,62.32,1042.73,1065.14,186,37.40,28.98,-79,1
1674731179,2023-01-26 12:06,62.83,1043.20,1065.61,186,38.41,30.07,-76,1
1674731479,2023-01-26 12:11,62.57,1042.35,1064.76,186,37.25,28.91,-75,1
1674731779,2023-01-26 12:16,62.20,1043.24,1065.65,186,37.88,29.40,-77,1
1674732079,2023-01-26 12:21,62.39,1042.55,1064.96,186,37.36,28.96,-75,1
1674732379,2023-01-26 12:26,62.80,1041.96,1064.37,186,37.50,29.21,-76,1
1674732679,2023-01-26 12:31,62.45,1043.54,1065.95,186,38.29,29.85,-75,1
1674732979,2023-01-26 12:36,62.71,1041.75,1064.16,186,37.44,29.13,-78,1
1674733279,2023-01-26 12:41,62.75,1043.51,1065.92,186,38.21,29.86,-78,1
1674733579,2023-01-26 12:46,61.54,1041.33,1063.74,186,37.10,28.48,-77,1
1674733879,2023-01-26 12:51,62.49,1042.22,1064.63,186,37.66,29.27,-77,1
1674734179,2023-01-26 12:56,62.10,1043.13,1065.54,186,38.22,29.69,-78,1
1674734479,2023-01-26 13:01,61.90,1041.91,1064.32,186,37.78,29.22,-78,1
1674734779,2023-01-26 13:06,61.80,1041.98,1064.39,186,37.46,28.89,-76,1
1674735080,2023-01-26 13:11,61.59,1041.40,1063.81,186,37.41,28.79,-77,1
1674735380,2023-01-26 13:16,61.14,1043.42,1065.83,186,38.38,29.57,-77,1
1674735680,2023-01-26 13:21,60.72,1041.17,1063.58,186,37.14,28.29,-78,1
1674735980,2023-01-26 13:26,61.48,1042.68,1065.09,186,38.15,29.45,-77,1
1674736280,2023-01-26 13:31,61.40,1042.94,1065.35,186,38.01,29.29,-78,1
1674736580,2023-01-26 13:36,61.34,1044.23,1066.64,186,39.24,30.43,-76,1
1674736880,2023-01-26 13:41,61.89,1044.42,1066.83,186,39.37,30.71,-75,1
1674737180,2023-01-26 13:46,61.93,1044.58,1066.99,186,38.84,30.22,-77,1
1674737480,2023-01-26 13:51,61.70,1043.15,1065.56,186,38.74,30.06,-78,1
1674738080,2023-01-26 14:01,62.02,1042.87,1065.28,186,38.13,29.58,-78,1
1674738380,2023-01-26 14:06,62.25,1043.13,1065.54,186,37.91,29.44,-78,1
1674738680,2023-01-26 14:11,61.73,1043.82,1066.23,186,38.68,30.02,-78,1
1674739280,2023-01-26 14:21,61.43,1044.94,1067.35,186,39.14,30.36,-77,1
1674739581,2023-01-26 14:26,61.09,1044.18,1066.59,186,39.37,30.48,-75,1
1674739881,2023-01-26 14:31,61.16,1043.36,1065.77,186,38.42,29.61,-76,1
1674740181,2023-01-26 14:36,61.04,1045.17,1067.58,186,39.07,30.19,-75,1
1674740481,2023-01-26 14:41,60.73,1046.73,1069.14,186,40.38,31.32,-77,1
1674740781,2023-01-26 14:46,61.07,1046.91,1069.32,186,39.93,31.00,-76,1
1674741081,2023-01-26 14:51,61.43,1046.64,1069.05,186,39.76,30.94,-76,1
1674741381,2023-01-26 14:56,60.55,1047.35,1069.76,186,40.72,31.59,-77,1
1674741681,2023-01-26 15:01,60.79,1047.24,1069.65,186,40.60,31.54,-78,1
1674741981,2023-01-26 15:06,61.15,1047.41,1069.82,186,40.75,31.79,-76,1
1674742581,2023-01-26 15:16,60.58,1045.80,1068.21,186,39.89,30.82,-76,1
1674742881,2023-01-26 15:21,61.16,1045.51,1067.92,186,39.75,30.86,-75,1
1674743181,2023-01-26 15:26,60.31,1047.45,1069.86,186,41.09,31.86,-75,1
1674743481,2023-01-26 15:31,60.39,1049.29,1071.70,186,41.56,32.32,-75,1
1674743781,2023-01-26 15:36,60.51,1048.99,1071.40,186,41.49,32.29,-75,1
1674744081,2023-01-26 15:41,61.01,1048.68,1071.09,186,41.38,32.34,-75,1
1674744682,2023-01-26 15:51,61.34,1048.14,1070.55,186,40.73,31.82,-75,1
1674744982,2023-01-26 15:56,61.65,1048.46,1070.87,186,41.23,32.38,-75,1
1674745282,2023-01-26 16:01,60.86,1049.01,1071.42,186,41.62,32.52,-75,1
1674745582,2023-01-26 16:06,61.34,1048.73,1071.14,186,40.97,32.05,-75,1
1674745882,2023-01-26 16:11,62.13,1049.53,1071.94,186,41.71,32.97,-75,1
1674746182,2023-01-26 16:16,62.38,1049.02,1071.43,186,41.34,32.69,-74,1
1674746782,2023-01-26 16:26,62.20,1048.86,1071.27,186,41.89,33.16,-75,1
1674747082,2023-01-26 16:31,62.22,1048.64,1071.05,186,40.81,32.15,-74,1
1674747382,2023-01-26 16:36,61.94,1050.89,1073.29,186,43.07,34.19,-75,1
1674748282,2023-01-26 16:51,61.74,1047.12,1069.53,186,40.55,31.77,-75,1
1674748582,2023-01-26 16:56,61.99,1046.62,1069.03,186,40.17,31.48,-75,1
1674748882,2023-01-26 17:01,62.29,1049.15,1071.56,186,41.18,32.52,-75,1
1674749182,2023-01-26 17:06,62.30,1048.75,1071.16,186,40.65,32.02,-75,1
1674749483,2023-01-26 17:11,62.53,1050.05,1072.46,186,41.90,33.26,-75,1
1674749783,2023-01-26 17:16,61.86,1049.60,1072.01,186,41.10,32.32,-76,1
1674750083,2023-01-26 17:21,62.07,1046.55,1068.96,186,39.86,31.22,-76,1
1674750383,2023-01-26 17:26,62.44,1045.19,1067.60,186,38.55,30.09,-76,1
1674750983,2023-01-26 17:36,62.77,1049.00,1071.41,186,41.27,32.74,-75,1
1674751583,2023-01-26 17:46,62.28,1048.17,1070.58,186,40.97,32.32,-75,1
1674751883,2023-01-26 17:51,62.35,1047.70,1070.11,186,40.44,31.84,-75,1
1674752183,2023-01-26 17:56,62.07,1048.84,1071.25,186,41.12,32.40,-75,1
1674752483,2023-01-26 18:01,62.02,1045.13,1067.54,186,38.77,30.18,-75,1
1674752783,2023-01-26 18:06,61.87,1044.63,1067.04,186,38.35,29.74,-75,1
1674753083,2023-01-26 18:11,62.21,1046.15,1068.56,186,39.62,31.03,-75,1
1674753383,2023-01-26 18:16,62.66,1047.58,1069.99,186,40.32,31.81,-75,1
1674753683,2023-01-26 18:21,61.71,1050.69,1073.10,186,41.78,32.91,-75,1
1674753983,2023-01-26 18:26,62.00,1047.48,1069.89,186,39.55,30.91,-75,1
1674754284,2023-01-26 18:31,61.51,1047.49,1069.90,186,40.38,31.55,-75,1
1674754884,2023-01-26 18:41,61.81,1052.04,1074.45,186,42.41,33.53,-75,1
1674755184,2023-01-26 18:46,61.97,1047.57,1069.98,186,39.87,31.20,-75,1
1674755484,2023-01-26 18:51,61.86,1046.93,1069.34,186,39.91,31.20,-75,1
1674755784,2023-01-26 18:56,61.99,1045.37,1067.78,186,38.81,30.21,-75,1
1674756084,2023-01-26 19:01,62.32,1047.09,1069.50,186,39.78,31.21,-75,1
1674756384,2023-01-26 19:06,62.15,1045.98,1068.39,186,39.74,31.13,-75,1
1674756684,2023-01-26 19:11,61.84,1046.29,1068.70,186,39.62,30.93,-75,1
1674756984,2023-01-26 19:16,62.19,1046.68,1069.09,186,39.77,31.17,-75,1
1674757284,2023-01-26 19:21,62.47,1046.09,1068.50,186,39.69,31.17,-75,1
1674757584,2023-01-26 19:26,61.86,1047.79,1070.20,186,40.45,31.71,-76,1
1674757884,2023-01-26 19:31,62.01,1048.51,1070.92,186,42.19,33.38,-75,1
1674758185,2023-01-26 19:36,62.21,1046.76,1069.17,186,39.76,31.16,-75,1
1674758785,2023-01-26 19:46,61.56,1046.97,1069.38,186,40.10,31.30,-76,1
1674759085,2023-01-26 19:51,62.26,1048.09,1070.50,186,40.88,32.23,-76,1
1674759385,2023-01-26 19:56,62.10,1047.33,1069.74,186,40.10,31.45,-75,1
1674759685,2023-01-26 20:01,61.23,1046.60,1069.01,186,39.59,30.72,-75,1
1674759985,2023-01-26 20:06,61.78,1047.33,1069.74,186,39.91,31.18,-76,1
1674760285,2023-01-26 20:11,62.08,1047.69,1070.10,186,40.23,31.57,-76,1
1674760585,2023-01-26 20:16,61.97,1046.73,1069.14,186,39.48,30.83,-75,1
1674760885,2023-01-26 20:21,61.50,1046.13,1068.54,186,39.40,30.63,-75,1
1674761185,2023-01-26 20:26,61.21,1045.49,1067.90,186,39.35,30.50,-75,1
1674761485,2023-01-26 20:31,60.82,1046.23,1068.64,186,39.70,30.71,-75,1
1674761785,2023-01-26 20:36,60.56,1045.42,1067.83,186,38.85,29.84,-75,1
1674762085,2023-01-26 20:41,60.84,1047.28,1069.69,186,39.98,30.98,-75,1
1674762385,2023-01-26 20:46,61.37,1045.93,1068.34,186,39.55,30.73,-75,1
1674762685,2023-01-26 20:51,60.75,1047.46,1069.87,186,39.99,30.96,-75,1
1674762986,2023-01-26 20:56,60.48,1046.82,1069.23,186,39.33,30.27,-75,1
1674763286,2023-01-26 21:01,60.35,1046.10,1068.51,186,39.47,30.36,-75,1
1674763586,2023-01-26 21:06,60.66,1044.42,1066.83,186,38.31,29.36,-75,1
1674763886,2023-01-26 21:11,60.48,1046.69,1069.10,186,39.99,30.88,-75,1
1674764186,2023-01-26 21:16,60.19,1045.20,1067.61,186,39.08,29.95,-75,1
1674764486,2023-01-26 21:21,60.75,1046.01,1068.42,186,39.52,30.52,-75,1
1674764786,2023-01-26 21:26,60.41,1043.83,1066.24,186,38.22,29.21,-75,1
1674765386,2023-01-26 21:36,60.09,1045.97,1068.38,186,39.58,30.39,-75,1
1674765686,2023-01-26 21:41,59.57,1046.05,1068.46,186,39.16,29.84,-76,1
1674765986,2023-01-26 21:46,60.17,1046.07,1068.48,186,39.54,30.37,-75,1
1674766286,2023-01-26 21:51,60.32,1045.03,1067.43,186,38.39,29.34,-75,1
1674766886,2023-01-26 22:01,60.73,1044.55,1066.96,186,38.42,29.49,-75,1
1674767186,2023-01-26 22:06,60.72,1044.19,1066.60,186,38.27,29.35,-75,1
1674767787,2023-01-26 22:16,60.49,1044.47,1066.88,186,38.50,29.50,-74,1
1674768087,2023-01-26 22:21,60.76,1044.04,1066.45,186,38.54,29.61,-75,1
1674768387,2023-01-26 22:26,61.41,1044.03,1066.44,186,38.02,29.31,-75,1
1674768687,2023-01-26 22:31,61.25,1042.56,1064.97,186,37.93,29.18,-75,1
1674768987,2023-01-26 22:36,60.78,1042.34,1064.75,186,37.25,28.41,-75,1
1674769287,2023-01-26 22:41,60.42,1043.76,1066.17,186,38.56,29.53,-75,1
1674769587,2023-01-26 22:46,60.43,1044.19,1066.60,186,38.34,29.33,-76,1
1674769887,2023-01-26 22:51,60.18,1044.39,1066.80,186,38.69,29.58,-76,1
1674770187,2023-01-26 22:56,59.44,1045.22,1067.63,186,38.90,29.56,-75,1
1674770487,2023-01-26 23:01,60.11,1043.87,1066.28,186,38.28,29.18,-75,1
1674770787,2023-01-26 23:06,60.23,1045.80,1068.21,186,38.62,29.53,-75,1
1674771087,2023-01-26 23:11,59.82,1047.87,1070.28,186,40.48,31.15,-75,1
1674771387,2023-01-26 23:16,60.02,1045.49,1067.90,186,38.99,29.82,-75,1
1674771687,2023-01-26 23:21,59.83,1045.62,1068.03,186,39.78,30.50,-75,1
1674771987,2023-01-26 23:26,59.80,1047.26,1069.67,186,40.40,31.07,-75,1
1674772288,2023-01-26 23:31,60.50,1045.22,1067.63,186,39.19,30.14,-75,1
1674772588,2023-01-26 23:36,60.62,1043.55,1065.96,186,37.77,28.85,-75,1
1674772888,2023-01-26 23:41,61.87,1045.02,1067.43,186,39.11,30.46,-76,1
1674773188,2023-01-26 23:46,61.72,1045.75,1068.16,186,39.62,30.89,-75,1
1674773488,2023-01-26 23:51,61.52,1044.48,1066.89,186,38.66,29.94,-75,1
1674773788,2023-01-26 23:56,61.65,1044.89,1067.30,186,39.06,30.35,-75,1