1674774088,2023-01-27 00:01,61.53,1044.56,1066.97,186,38.96,30.22,-75,1
1674774388,2023-01-27 00:06,61.30,1044.16,1066.57,186,38.59,29.81,-75,1
1674774688,2023-01-27 00:11,61.02,1043.76,1066.17,186,38.10,29.27,-75,1
1674774988,2023-01-27 00:16,61.42,1046.58,1068.99,186,39.56,30.75,-75,1
1674775588,2023-01-27 00:26,61.39,1044.03,1066.44,186,38.61,29.85,-75,1
1674775888,2023-01-27 00:31,61.66,1044.93,1067.34,186,38.95,30.25,-75,1
1674776188,2023-01-27 00:36,61.35,1044.47,1066.88,186,38.34,29.59,-75,1
1674776488,2023-01-27 00:41,61.59,1044.46,1066.87,186,38.64,29.94,-75,1
1674776789,2023-01-27 00:46,62.03,1045.00,1067.41,186,39.31,30.69,-75,1
1674777089,2023-01-27 00:51,62.24,1046.97,1069.38,186,39.79,31.20,-75,1
1674777389,2023-01-27 00:56,62.01,1046.36,1068.77,186,40.08,31.41,-75,1
1674777689,2023-01-27 01:01,61.87,1045.61,1068.02,186,39.51,30.83,-75,1
1674777989,2023-01-27 01:06,62.13,1044.38,1066.78,186,38.92,30.35,-75,1
1674778289,2023-01-27 01:11,62.07,1043.33,1065.74,186,38.43,29.88,-75,1
1674778589,2023-01-27 01:16,61.59,1043.79,1066.20,186,38.50,29.81,-75,1
1674778889,2023-01-27 01:21,62.21,1044.60,1067.01,186,38.60,30.07,-75,1
1674779189,2023-01-27 01:26,62.23,1045.95,1068.36,186,39.34,30.77,-75,1
1674779489,2023-01-27 01:31,62.04,1043.46,1065.87,186,37.49,28.99,-75,1
1674779789,2023-01-27 01:36,62.21,1042.80,1065.21,186,37.35,28.90,-75,1
1674780089,2023-01-27 01:41,62.21,1043.26,1065.67,186,37.90,29.42,-75,1
1674780389,2023-01-27 01:46,62.54,1044.48,1066.89,186,38.49,30.07,-75,1
1674780689,2023-01-27 01:51,62.49,1045.19,1067.60,186,39.22,30.73,-75,1
1674780989,2023-01-27 01:56,62.71,1043.78,1066.19,186,38.36,29.99,-75,1
1674781289,2023-01-27 02:01,63.12,1043.84,1066.25,186,38.07,29.83,-75,1
1674781590,2023-01-27 02:06,63.15,1044.83,1067.24,186,38.78,30.51,-75,1
1674781890,2023-01-27 02:11,63.36,1043.70,1066.11,186,38.21,30.03,-75,1
1674782190,2023-01-27 02:16,63.64,1043.76,1066.17,186,37.83,29.75,-75,1
1674782490,2023-01-27 02:21,64.21,1045.65,1068.06,186,39.33,31.31,-75,1
1674782790,2023-01-27 02:26,64.12,1049.18,1071.59,186,41.73,33.55,-75,1
1674783090,2023-01-27 02:31,64.41,1047.61,1070.02,186,40.75,32.71,-75,1
1674783390,2023-01-27 02:36,64.22,1045.73,1068.14,186,39.46,31.44,-75,1
1674783690,2023-01-27 02:41,64.40,1047.53,1069.94,186,40.32,32.30,-75,1
1674783990,2023-01-27 02:46,64.75,1045.19,1067.60,186,39.15,31.29,-75,1
1674784590,2023-01-27 02:56,63.77,1045.49,1067.90,186,39.19,31.06,-75,1
1674784890,2023-01-27 03:01,64.13,1044.75,1067.16,186,39.02,31.00,-75,1
1674785490,2023-01-27 03:11,64.62,1044.59,1067.00,186,38.69,30.82,-75,1
1674785790,2023-01-27 03:16,64.55,1044.26,1066.67,186,38.58,30.70,-74,1
1674786090,2023-01-27 03:21,64.69,1044.62,1067.03,186,39.07,31.20,-75,1
1674786391,2023-01-27 03:26,64.89,1045.14,1067.55,186,38.95,31.14,-75,1
1674786691,2023-01-27 03:31,64.51,1045.77,1068.18,186,39.07,31.15,-75,1
1674786991,2023-01-27 03:36,64.81,1044.51,1066.92,186,38.98,31.15,-75,1
1674787291,2023-01-27 03:41,64.98,1043.30,1065.71,186,37.71,30.00,-74,1
1674787591,2023-01-27 03:46,65.25,1043.70,1066.11,186,37.73,30.09,-75,1
1674787891,2023-01-27 03:51,65.21,1043.14,1065.55,186,37.51,29.87,-75,1
1674788191,2023-01-27 03:56,65.33,1043.36,1065.77,186,37.68,30.06,-75,1
1674788491,2023-01-27 04:01,65.30,1042.16,1064.57,186,37.23,29.63,-75,1
1674788791,2023-01-27 04:06,65.24,1041.98,1064.38,186,37.05,29.44,-75,1
1674789091,2023-01-27 04:11,65.18,1044.70,1067.11,186,38.73,31.01,-75,1
1674789391,2023-01-27 04:16,64.99,1042.71,1065.12,186,37.93,30.21,-75,1
1674789691,2023-01-27 04:21,65.19,1044.37,1066.78,186,38.85,31.13,-74,1
1674789991,2023-01-27 04:26,65.07,1042.79,1065.20,186,37.61,29.93,-74,1
1674790291,2023-01-27 04:31,64.96,1042.78,1065.19,186,37.14,29.45,-75,1
1674790591,2023-01-27 04:36,65.06,1042.92,1065.33,186,37.51,29.83,-75,1
1674790891,2023-01-27 04:41,65.44,1043.14,1065.55,186,37.29,29.72,-75,1
1674791191,2023-01-27 04:46,65.71,1044.27,1066.68,186,37.90,30.37,-75,1
1674791492,2023-01-27 04:51,65.78,1042.74,1065.15,186,37.09,29.62,-74,1
1674791792,2023-01-27 04:56,65.91,1042.79,1065.20,186,37.11,29.68,-75,1
1674792092,2023-01-27 05:01,66.21,1043.51,1065.91,186,38.06,30.65,-75,1
1674792392,2023-01-27 05:06,66.54,1043.68,1066.09,186,37.96,30.65,-75,1
1674792692,2023-01-27 05:11,66.62,1042.73,1065.14,186,37.27,30.01,-75,1
1674792992,2023-01-27 05:16,66.67,1042.54,1064.95,186,37.35,30.10,-75,1
1674793292,2023-01-27 05:21,66.51,1041.54,1063.95,186,37.05,29.78,-75,1
1674793592,2023-01-27 05:26,66.89,1042.30,1064.71,186,37.25,30.07,-75,1
1674793892,2023-01-27 05:31,66.88,1043.44,1065.85,186,37.97,30.75,-75,1
1674794192,2023-01-27 05:36,67.01,1042.99,1065.40,186,37.25,30.10,-75,1
1674794492,2023-01-27 05:41,67.21,1042.70,1065.11,186,37.20,30.10,-75,1
1674794792,2023-01-27 05:46,67.63,1043.69,1066.10,186,37.02,30.04,-75,1
1674795092,2023-01-27 05:51,67.58,1044.32,1066.73,186,38.43,31.36,-75,1
1674795392,2023-01-27 05:56,67.58,1042.39,1064.80,186,36.85,29.87,-75,1
1674795692,2023-01-27 06:01,67.84,1042.14,1064.55,186,36.91,29.99,-75,1
1674795993,2023-01-27 06:06,67.99,1043.51,1065.92,186,37.24,30.34,-75,1
1674796293,2023-01-27 06:11,67.71,1041.31,1063.72,186,36.44,29.51,-75,1
1674796593,2023-01-27 06:16,67.75,1043.22,1065.63,186,37.42,30.45,-75,1
1674796893,2023-01-27 06:21,67.84,1043.30,1065.71,186,37.99,31.01,-75,1
1674797193,2023-01-27 06:26,67.96,1042.19,1064.60,186,36.62,29.75,-75,1
1674797493,2023-01-27 06:31,68.05,1040.81,1063.22,186,35.94,29.12,-75,1
1674797793,2023-01-27 06:36,68.00,1043.73,1066.14,186,37.69,30.77,-75,1
1674798393,2023-01-27 06:46,68.16,1044.49,1066.90,186,37.64,30.76,-75,1
1674798693,2023-01-27 06:51,68.08,1042.91,1065.32,186,37.31,30.43,-75,1
1674798993,2023-01-27 06:56,68.08,1041.48,1063.89,186,36.54,29.70,-75,1
1674799293,2023-01-27 07:01,68.09,1042.44,1064.85,186,36.99,30.13,-75,1
1674799593,2023-01-27 07:06,68.12,1044.11,1066.52,186,37.88,30.98,-75,1
1674799893,2023-01-27 07:11,68.29,1041.33,1063.74,186,36.26,29.49,-75,1
1674800193,2023-01-27 07:16,68.41,1043.74,1066.15,186,38.28,31.44,-75,1
1674800493,2023-01-27 07:21,68.67,1045.03,1067.44,186,38.57,31.78,-75,1
1674800794,2023-01-27 07:26,68.84,1042.85,1065.26,186,37.04,30.37,-76,1
1674801094,2023-01-27 07:31,69.51,1043.19,1065.60,186,36.99,30.49,-75,1
1674801394,2023-01-27 07:36,69.74,1042.20,1064.61,186,37.41,30.95,-76,1
1674801694,2023-01-27 07:41,69.80,1042.74,1065.15,186,36.56,30.15,-76,1
1674801994,2023-01-27 07:46,69.71,1041.78,1064.19,186,36.20,29.79,-75,1
1674802294,2023-01-27 07:51,69.99,1042.91,1065.32,186,36.89,30.51,-74,1
1674802594,2023-01-27 07:56,69.94,1042.05,1064.46,186,36.59,30.22,-74,1
1674803194,2023-01-27 08:06,70.11,1042.64,1065.05,186,36.22,29.91,-75,1
1674803494,2023-01-27 08:11,70.13,1042.24,1064.65,186,36.33,30.01,-74,1
1674803794,2023-01-27 08:16,70.19,1042.68,1065.09,186,37.02,30.69,-75,1
1674804094,2023-01-27 08:21,70.48,1043.03,1065.44,186,37.06,30.80,-75,1
1674804394,2023-01-27 08:26,70.38,1041.63,1064.04,186,36.10,29.86,-75,1
1674804694,2023-01-27 08:31,70.44,1041.04,1063.45,186,35.91,29.69,-76,1
1674804994,2023-01-27 08:36,70.36,1041.49,1063.90,186,36.10,29.85,-78,1
1674805295,2023-01-27 08:41,70.80,1043.93,1066.34,186,36.73,30.56,-75,1
1674805595,2023-01-27 08:46,71.29,1045.51,1067.92,186,38.99,32.84,-75,1
1674805895,2023-01-27 08:51,71.29,1043.11,1065.52,186,36.95,30.89,-74,1
1674806195,2023-01-27 08:56,71.83,1042.98,1065.39,186,36.77,30.85,-77,1
1674806495,2023-01-27 09:01,72.51,1044.72,1067.13,186,37.75,31.96,-77,1
1674806795,2023-01-27 09:06,72.32,1043.24,1065.65,186,37.25,31.43,-77,1
1674807095,2023-01-27 09:11,71.92,1043.83,1066.24,186,36.96,31.06,-77,1
1674807395,2023-01-27 09:16,71.75,1044.02,1066.43,186,37.68,31.70,-77,1
1674807695,2023-01-27 09:21,71.27,1046.27,1068.68,186,39.51,33.33,-77,1
1674807995,2023-01-27 09:26,70.96,1044.91,1067.32,186,37.33,31.17,-77,1
1674808295,2023-01-27 09:31,71.03,1044.16,1066.57,186,37.82,31.66,-78,1
1674808595,2023-01-27 09:36,70.66,1043.25,1065.66,186,37.82,31.57,-75,1
1674808895,2023-01-27 09:41,69.86,1040.94,1063.35,186,36.13,29.76,-76,1
1674809195,2023-01-27 09:46,69.22,1041.06,1063.47,186,36.11,29.58,-75,1
1674809495,2023-01-27 09:51,68.95,1042.08,1064.49,186,36.69,30.06,-77,1
1674809796,2023-01-27 09:56,67.69,1042.43,1064.84,186,37.06,30.09,-74,1
1674810396,2023-01-27 10:06,67.01,1043.04,1065.45,186,37.17,30.02,-74,1
1674810696,2023-01-27 10:11,66.88,1042.26,1064.67,186,36.78,29.62,-73,1
1674810996,2023-01-27 10:16,67.15,1042.16,1064.57,186,36.58,29.50,-73,1
1674811296,2023-01-27 10:21,66.91,1042.77,1065.18,186,37.40,30.21,-74,1
1674811596,2023-01-27 10:26,66.62,1043.29,1065.70,186,37.01,29.77,-74,1
1674811896,2023-01-27 10:31,66.56,1044.10,1066.51,186,37.43,30.15,-74,1
1674812196,2023-01-27 10:36,66.37,1042.66,1065.07,186,36.72,29.43,-73,1
1674812496,2023-01-27 10:41,64.92,1043.96,1066.37,186,37.63,29.90,-73,1
1674812796,2023-01-27 10:46,64.81,1045.34,1067.75,186,38.23,30.44,-74,1
1674813096,2023-01-27 10:51,64.41,1047.80,1070.21,186,40.59,32.56,-74,1
1674813396,2023-01-27 10:56,64.06,1047.22,1069.63,186,39.69,31.61,-74,1
1674813696,2023-01-27 11:01,64.37,1045.19,1067.60,186,38.15,30.25,-74,1
1674813997,2023-01-27 11:06,63.40,1046.60,1069.01,186,39.51,31.26,-73,1
1674814297,2023-01-27 11:11,64.12,1046.76,1069.17,186,39.47,31.42,-72,1
1674814597,2023-01-27 11:16,64.16,1046.02,1068.43,186,39.03,31.02,-73,1
1674814897,2023-01-27 11:21,63.52,1048.05,1070.46,186,40.24,31.98,-73,1
1674815197,2023-01-27 11:26,63.40,1045.97,1068.38,186,39.56,31.31,-72,1
1674815497,2023-01-27 11:31,62.68,1046.59,1069.00,186,39.91,31.44,-73,1
1674815797,2023-01-27 11:36,62.26,1045.15,1067.56,186,38.80,30.28,-75,1
1674816097,2023-01-27 11:41,61.56,1044.41,1066.82,186,38.65,29.94,-75,1
1674816397,2023-01-27 11:46,60.96,1044.70,1067.11,186,39.15,30.24,-74,1
1674816697,2023-01-27 11:51,60.90,1044.94,1067.34,186,38.89,29.98,-74,1
1674816997,2023-01-27 11:56,61.06,1047.81,1070.22,186,40.51,31.54,-74,1
1674817297,2023-01-27 12:01,60.23,1047.09,1069.50,186,40.16,30.97,-74,1
1674817597,2023-01-27 12:06,60.29,1046.13,1068.54,186,39.60,30.47,-73,1
1674817897,2023-01-27 12:11,59.69,1045.98,1068.39,186,39.69,30.37,-74,1
1674818197,2023-01-27 12:16,60.42,1045.66,1068.07,186,39.62,30.52,-74,1
1674818497,2023-01-27 12:21,60.87,1044.43,1066.84,186,39.16,30.22,-75,1
1674819098,2023-01-27 12:31,60.41,1045.21,1067.61,186,39.72,30.61,-73,1
1674819398,2023-01-27 12:36,60.83,1048.29,1070.70,186,41.37,32.27,-73,1
1674819998,2023-01-27 12:46,60.66,1044.95,1067.36,186,39.39,30.38,-76,1
1674820298,2023-01-27 12:51,61.52,1046.11,1068.52,186,39.86,31.06,-73,1
1674820598,2023-01-27 12:56,60.03,1044.87,1067.28,186,39.28,30.09,-74,1
1674820898,2023-01-27 13:01,60.38,1047.01,1069.42,186,40.53,31.36,-73,1
1674821498,2023-01-27 13:11,60.22,1048.52,1070.93,186,41.55,32.26,-74,1
1674821798,2023-01-27 13:16,59.99,1047.15,1069.56,186,40.54,31.25,-75,1
1674822098,2023-01-27 13:21,59.71,1046.59,1069.00,186,40.01,30.68,-74,1
1674822398,2023-01-27 13:26,59.67,1046.33,1068.74,186,40.09,30.74,-73,1
1674822698,2023-01-27 13:31,60.35,1045.91,1068.32,186,39.60,30.48,-75,1
1674822998,2023-01-27 13:36,60.71,1047.24,1069.65,186,40.11,31.06,-74,1
1674823298,2023-01-27 13:41,60.40,1046.64,1069.05,186,40.21,31.07,-75,1
1674823598,2023-01-27 13:46,60.70,1046.33,1068.74,186,40.08,31.03,-75,1
1674823898,2023-01-27 13:51,61.54,1046.37,1068.78,186,39.87,31.08,-75,1
1674824499,2023-01-27 14:01,61.99,1044.73,1067.14,186,39.12,30.50,-75,1
1674824799,2023-01-27 14:06,62.08,1047.02,1069.43,186,40.65,31.96,-76,1
1674825099,2023-01-27 14:11,62.41,1046.22,1068.63,186,40.07,31.51,-74,1
1674825399,2023-01-27 14:16,62.49,1046.22,1068.63,186,39.62,31.11,-75,1
1674825699,2023-01-27 14:21,62.44,1048.56,1070.96,186,41.21,32.59,-75,1
1674825999,2023-01-27 14:26,62.32,1047.34,1069.75,186,40.80,32.17,-75,1
1674826299,2023-01-27 14:31,62.18,1045.46,1067.87,186,39.12,30.55,-74,1
1674826599,2023-01-27 14:36,62.24,1044.36,1066.77,186,38.58,30.06,-74,1
1674826899,2023-01-27 14:41,62.49,1045.46,1067.87,186,39.33,30.84,-73,1
1674827199,2023-01-27 14:46,62.60,1045.23,1067.64,186,38.95,30.51,-74,1
1674827499,2023-01-27 14:51,62.61,1047.19,1069.60,186,40.50,31.97,-74,1
1674828099,2023-01-27 15:01,62.46,1045.78,1068.19,186,39.26,30.76,-76,1
1674828399,2023-01-27 15:06,62.57,1045.83,1068.24,186,39.58,31.09,-74,1
1674828699,2023-01-27 15:11,62.18,1047.67,1070.08,186,40.15,31.52,-74,1
1674828999,2023-01-27 15:16,62.17,1046.40,1068.81,186,39.91,31.29,-75,1
1674829300,2023-01-27 15:21,62.61,1045.42,1067.83,186,39.54,31.07,-74,1
1674829600,2023-01-27 15:26,62.74,1047.56,1069.97,186,40.35,31.87,-74,1
1674829900,2023-01-27 15:31,62.36,1047.58,1069.99,186,39.51,30.97,-74,1
1674830200,2023-01-27 15:36,62.15,1046.85,1069.26,186,40.43,31.77,-75,1
1674830500,2023-01-27 15:41,61.82,1045.92,1068.33,186,39.16,30.49,-74,1
1674830800,2023-01-27 15:46,62.14,1045.35,1067.76,186,39.22,30.64,-74,1
1674831100,2023-01-27 15:51,63.20,1043.66,1066.07,186,37.85,29.64,-74,1
1674831400,2023-01-27 15:56,63.85,1043.69,1066.10,186,37.90,29.87,-75,1
1674831700,2023-01-27 16:01,63.79,1045.16,1067.57,186,38.89,30.79,-74,1
1674832000,2023-01-27 16:06,64.52,1044.80,1067.21,186,38.40,30.52,-75,1
1674832300,2023-01-27 16:11,64.31,1043.08,1065.49,186,38.19,30.27,-75,1
1674832600,2023-01-27 16:16,64.47,1046.42,1068.83,186,38.91,30.99,-75,1
1674832900,2023-01-27 16:21,63.15,1046.70,1069.11,186,39.32,31.01,-74,1
1674833200,2023-01-27 16:26,63.86,1045.89,1068.30,186,39.07,30.97,-74,1
1674833500,2023-01-27 16:31,64.78,1045.42,1067.83,186,38.68,30.86,-74,1
1674833800,2023-01-27 16:36,64.97,1044.39,1066.80,186,38.46,30.70,-74,1
1674834100,2023-01-27 16:41,65.25,1045.22,1067.63,186,38.67,30.97,-74,1
1674834401,2023-01-27 16:46,65.07,1043.97,1066.38,186,37.85,30.15,-74,1
1674834701,2023-01-27 16:51,65.51,1044.99,1067.40,186,38.46,30.85,-74,1
1674835001,2023-01-27 16:56,65.73,1045.28,1067.69,186,38.47,30.91,-74,1
1674835301,2023-01-27 17:01,65.94,1044.63,1067.04,186,38.18,30.70,-75,1
1674835601,2023-01-27 17:06,65.96,1045.04,1067.45,186,38.61,31.11,-74,1
1674836201,2023-01-27 17:16,66.51,1044.26,1066.67,186,37.50,30.20,-74,1
1674836501,2023-01-27 17:21,66.69,1044.11,1066.52,186,37.96,30.69,-74,1
1674836801,2023-01-27 17:26,66.73,1044.71,1067.12,186,37.97,30.71,-74,1
1674837101,2023-01-27 17:31,67.05,1045.23,1067.64,186,38.60,31.39,-74,1
1674837401,2023-01-27 17:36,67.19,1044.93,1067.34,186,38.19,31.03,-74,1
1674837701,2023-01-27 17:41,67.60,1043.09,1065.50,186,37.08,30.09,-74,1
1674838001,2023-01-27 17:46,67.89,1044.46,1066.87,186,37.68,30.73,-74,1
1674838301,2023-01-27 17:51,67.74,1043.40,1065.81,186,37.31,30.34,-74,1
1674838601,2023-01-27 17:56,68.04,1044.22,1066.63,186,37.55,30.65,-74,1
1674838901,2023-01-27 18:01,68.27,1046.11,1068.52,186,38.43,31.54,-74,1
1674839201,2023-01-27 18:06,68.35,1044.36,1066.77,186,37.37,30.56,-75,1
1674839802,2023-01-27 18:16,68.54,1044.04,1066.45,186,37.39,30.62,-74,1
1674840102,2023-01-27 18:21,68.44,1044.74,1067.15,186,37.42,30.63,-74,1
1674840402,2023-01-27 18:26,68.62,1043.33,1065.74,186,37.16,30.43,-75,1
1674840702,2023-01-27 18:31,68.89,1044.43,1066.84,186,37.33,30.66,-73,1
1674841002,2023-01-27 18:36,69.12,1044.50,1066.91,186,38.41,31.74,-75,1
1674841602,2023-01-27 18:46,69.56,1044.89,1067.30,186,36.23,29.78,-74,1
1674841902,2023-01-27 18:51,70.04,1044.65,1067.06,186,37.26,30.88,-74,1
1674842202,2023-01-27 18:56,69.35,1044.52,1066.93,186,36.97,30.43,-74,1
1674842502,2023-01-27 19:01,68.72,1044.53,1066.94,186,37.13,30.42,-74,1
1674842802,2023-01-27 19:06,68.88,1043.49,1065.90,186,36.58,29.94,-74,1
1674843102,2023-01-27 19:11,68.60,1045.91,1068.32,186,38.11,31.32,-74,1
1674843402,2023-01-27 19:16,68.23,1044.72,1067.13,186,37.44,30.59,-75,1
1674843702,2023-01-27 19:21,68.35,1043.69,1066.10,186,36.68,29.90,-74,1
1674844002,2023-01-27 19:26,68.60,1044.64,1067.05,186,37.72,30.95,-75,1
1674844303,2023-01-27 19:31,68.56,1042.37,1064.78,186,36.32,29.61,-75,1
1674844603,2023-01-27 19:36,68.50,1043.47,1065.88,186,36.56,29.82,-75,1
1674844903,2023-01-27 19:41,68.42,1043.77,1066.18,186,36.66,29.90,-75,1
1674845203,2023-01-27 19:46,68.56,1044.57,1066.98,186,37.13,30.38,-75,1
1674845503,2023-01-27 19:51,68.28,1043.93,1066.34,186,35.98,29.22,-74,1
1674845803,2023-01-27 19:56,68.12,1043.21,1065.62,186,36.51,29.68,-74,1
1674846103,2023-01-27 20:01,68.31,1043.86,1066.27,186,36.90,30.10,-75,1
1674846403,2023-01-27 20:06,68.25,1041.24,1063.65,186,35.46,28.72,-74,1
1674846703,2023-01-27 20:11,68.38,1044.04,1066.45,186,36.99,30.20,-75,1
1674847003,2023-01-27 20:16,68.28,1043.83,1066.24,186,36.39,29.61,-74,1
1674847303,2023-01-27 20:21,68.39,1042.55,1064.96,186,36.08,29.34,-75,1
1674847603,2023-01-27 20:26,68.59,1044.92,1067.33,186,37.20,30.46,-74,1
1674847903,2023-01-27 20:31,68.40,1043.70,1066.11,186,37.23,30.44,-75,1
1674848203,2023-01-27 20:36,68.65,1043.25,1065.66,186,36.37,29.68,-75,1
1674848503,2023-01-27 20:41,68.57,1042.63,1065.04,186,35.32,28.66,-75,1
1674848803,2023-01-27 20:46,68.74,1044.97,1067.38,186,37.15,30.45,-75,1
1674849104,2023-01-27 20:51,68.78,1045.23,1067.64,186,37.51,30.80,-75,1
1674849404,2023-01-27 20:56,69.28,1049.09,1071.50,186,38.77,32.12,-75,1
1674849704,2023-01-27 21:01,69.47,1048.15,1070.56,186,38.85,32.25,-75,1
1674850004,2023-01-27 21:06,69.36,1047.60,1070.01,186,38.80,32.17,-74,1
1674850304,2023-01-27 21:11,69.30,1047.93,1070.34,186,39.71,33.02,-74,1
1674850604,2023-01-27 21:16,69.82,1048.22,1070.63,186,39.13,32.60,-74,1
1674851204,2023-01-27 21:26,69.39,1050.65,1073.06,186,40.39,33.69,-75,1
1674851504,2023-01-27 21:31,69.47,1047.75,1070.16,186,39.29,32.67,-74,1
1674851804,2023-01-27 21:36,69.47,1047.10,1069.51,186,39.01,32.40,-75,1
1674852104,2023-01-27 21:41,69.67,1049.37,1071.78,186,39.13,32.57,-75,1
1674852404,2023-01-27 21:46,69.70,1047.26,1069.67,186,38.07,31.56,-74,1
1674852704,2023-01-27 21:51,69.70,1047.03,1069.44,186,38.54,32.01,-74,1
1674853004,2023-01-27 21:56,69.49,1046.99,1069.40,186,38.29,31.72,-74,1
1674853304,2023-01-27 22:01,69.53,1048.13,1070.54,186,39.00,32.41,-74,1
1674853604,2023-01-27 22:06,69.16,1050.36,1072.77,186,39.65,32.93,-74,1
1674853905,2023-01-27 22:11,69.81,1046.49,1068.90,186,37.84,31.37,-74,1
1674854205,2023-01-27 22:16,69.51,1048.24,1070.65,186,39.33,32.72,-75,1
1674854505,2023-01-27 22:21,69.53,1046.65,1069.06,186,38.31,31.75,-74,1
1674854805,2023-01-27 22:26,69.73,1047.13,1069.54,186,38.26,31.75,-74,1
1674855105,2023-01-27 22:31,69.94,1046.63,1069.04,186,38.32,31.86,-75,1
1674855405,2023-01-27 22:36,69.94,1046.68,1069.08,186,38.53,32.06,-74,1
1674855705,2023-01-27 22:41,69.67,1044.93,1067.33,186,36.96,30.50,-74,1
1674856005,2023-01-27 22:46,69.60,1048.55,1070.95,186,38.94,32.37,-74,1
1674856305,2023-01-27 22:51,69.99,1048.24,1070.65,186,38.42,31.97,-74,1
1674856605,2023-01-27 22:56,70.04,1046.90,1069.31,186,38.09,31.67,-74,1
1674856905,2023-01-27 23:01,70.37,1047.55,1069.96,186,38.09,31.75,-74,1
1674857205,2023-01-27 23:06,70.68,1046.27,1068.68,186,37.73,31.49,-74,1
1674857505,2023-01-27 23:11,71.01,1045.97,1068.38,186,37.71,31.55,-75,1
1674857805,2023-01-27 23:16,71.04,1046.67,1069.08,186,37.85,31.69,-75,1
1674858105,2023-01-27 23:21,70.98,1046.14,1068.55,186,37.55,31.39,-75,1
1674858405,2023-01-27 23:26,70.44,1045.61,1068.01,186,37.44,31.15,-74,1
1674858705,2023-01-27 23:31,70.85,1045.80,1068.21,186,37.00,30.83,-75,1
1674859006,2023-01-27 23:36,70.28,1046.36,1068.77,186,37.27,30.95,-75,1
1674859306,2023-01-27 23:41,70.10,1046.78,1069.19,186,38.27,31.86,-75,1
1674859606,2023-01-27 23:46,70.17,1045.37,1067.78,186,37.09,30.75,-75,1
1674859906,2023-01-27 23:51,70.04,1045.12,1067.53,186,37.11,30.74,-75,1
1674860206,2023-01-27 23:56,70.20,1045.10,1067.51,186,37.50,31.15,-75,1