1674860506,2023-01-28 00:01,70.38,1045.90,1068.31,186,37.48,31.17,-74,1
1674860806,2023-01-28 00:06,70.06,1046.06,1068.47,186,37.91,31.50,-74,1
1674861106,2023-01-28 00:11,70.31,1048.77,1071.18,186,39.57,33.15,-74,1
1674861406,2023-01-28 00:16,69.97,1048.31,1070.72,186,39.09,32.60,-74,1
1674861706,2023-01-28 00:21,69.75,1049.11,1071.52,186,39.69,33.12,-74,1
1674862306,2023-01-28 00:31,70.27,1044.80,1067.21,186,36.93,30.62,-74,1
1674862606,2023-01-28 00:36,70.22,1047.02,1069.43,186,38.02,31.65,-75,1
1674862906,2023-01-28 00:41,70.18,1048.04,1070.45,186,39.30,32.86,-74,1
1674863206,2023-01-28 00:46,70.09,1048.32,1070.73,186,38.66,32.22,-74,1
1674863506,2023-01-28 00:51,70.01,1047.21,1069.62,186,38.05,31.62,-75,1
1674863806,2023-01-28 00:56,69.87,1048.32,1070.72,186,38.79,32.29,-74,1
1674864407,2023-01-28 01:06,70.26,1047.25,1069.66,186,38.65,32.26,-74,1
1674864707,2023-01-28 01:11,70.47,1046.32,1068.73,186,37.38,31.10,-74,1
1674865007,2023-01-28 01:16,70.47,1045.14,1067.54,186,37.61,31.32,-75,1
1674865307,2023-01-28 01:21,70.53,1045.66,1068.07,186,37.06,30.81,-74,1
1674865607,2023-01-28 01:26,70.74,1044.51,1066.92,186,36.94,30.75,-74,1
1674865907,2023-01-28 01:31,70.91,1045.00,1067.41,186,37.55,31.37,-75,1
1674866207,2023-01-28 01:36,71.00,1043.56,1065.97,186,36.37,30.27,-74,1
1674866507,2023-01-28 01:41,70.75,1044.80,1067.21,186,37.01,30.82,-74,1
1674866807,2023-01-28 01:46,70.69,1045.53,1067.94,186,37.65,31.41,-74,1
1674867107,2023-01-28 01:51,70.11,1046.37,1068.78,186,38.06,31.66,-74,1
1674867407,2023-01-28 01:56,70.55,1047.34,1069.75,186,38.29,31.99,-74,1
1674867707,2023-01-28 02:01,70.64,1044.68,1067.09,186,36.83,30.62,-74,1
1674868007,2023-01-28 02:06,70.60,1046.10,1068.51,186,38.00,31.72,-74,1
1674868307,2023-01-28 02:11,70.86,1047.54,1069.95,186,38.00,31.79,-74,1
1674868607,2023-01-28 02:16,70.85,1047.00,1069.41,186,38.25,32.03,-74,1
1674868907,2023-01-28 02:21,70.59,1047.68,1070.08,186,38.03,31.75,-75,1
1674869208,2023-01-28 02:26,70.34,1047.31,1069.72,186,38.30,31.95,-74,1
1674869508,2023-01-28 02:31,70.59,1045.51,1067.92,186,37.12,30.88,-74,1
1674870108,2023-01-28 02:41,70.29,1046.07,1068.48,186,37.45,31.12,-74,1
1674870408,2023-01-28 02:46,70.44,1045.46,1067.86,186,37.64,31.34,-74,1
1674870708,2023-01-28 02:51,70.34,1046.93,1069.34,186,38.03,31.69,-75,1
1674871008,2023-01-28 02:56,70.29,1047.94,1070.35,186,38.34,31.97,-75,1
1674871308,2023-01-28 03:01,69.91,1042.76,1065.17,186,35.55,29.22,-75,1
1674871608,2023-01-28 03:06,70.50,1046.70,1069.11,186,38.23,31.92,-75,1
1674871908,2023-01-28 03:11,70.61,1044.38,1066.79,186,36.56,30.35,-74,1
1674872208,2023-01-28 03:16,70.90,1044.72,1067.13,186,36.46,30.33,-74,1
1674872508,2023-01-28 03:21,71.00,1045.10,1067.51,186,37.29,31.15,-74,1
1674872808,2023-01-28 03:26,71.27,1046.13,1068.54,186,37.10,31.03,-74,1
1674873108,2023-01-28 03:31,71.34,1044.42,1066.83,186,36.75,30.72,-74,1
1674873408,2023-01-28 03:36,71.08,1046.39,1068.80,186,37.75,31.61,-74,1
1674873708,2023-01-28 03:41,70.76,1046.35,1068.76,186,37.49,31.28,-75,1
1674874008,2023-01-28 03:46,70.37,1045.05,1067.46,186,36.79,30.51,-75,1
1674874309,2023-01-28 03:51,70.95,1045.43,1067.84,186,37.14,30.99,-75,1
1674874609,2023-01-28 03:56,71.00,1048.55,1070.96,186,39.13,32.90,-75,1
1674874909,2023-01-28 04:01,71.12,1048.32,1070.73,186,37.49,31.37,-74,1
1674875209,2023-01-28 04:06,71.20,1046.72,1069.13,186,37.95,31.83,-74,1
1674875509,2023-01-28 04:11,71.42,1048.37,1070.78,186,38.58,32.48,-74,1
1674875809,2023-01-28 04:16,71.31,1047.44,1069.85,186,37.33,31.26,-74,1
1674876109,2023-01-28 04:21,71.19,1046.53,1068.94,186,37.56,31.45,-74,1
1674876409,2023-01-28 04:26,70.73,1046.69,1069.10,186,37.84,31.60,-74,1
1674876709,2023-01-28 04:31,70.53,1044.26,1066.67,186,36.11,29.90,-74,1
1674877009,2023-01-28 04:36,70.67,1044.68,1067.09,186,36.27,30.09,-74,1
1674877309,2023-01-28 04:41,70.78,1044.83,1067.24,186,36.82,30.64,-74,1
1674877609,2023-01-28 04:46,70.49,1044.79,1067.20,186,36.43,30.20,-75,1
1674877909,2023-01-28 04:51,70.41,1046.50,1068.91,186,37.65,31.34,-74,1
1674878209,2023-01-28 04:56,70.01,1047.62,1070.03,186,37.87,31.45,-74,1
1674878509,2023-01-28 05:01,70.40,1045.95,1068.36,186,37.38,31.08,-74,1
1674878809,2023-01-28 05:06,70.71,1046.20,1068.61,186,37.53,31.30,-74,1
1674879110,2023-01-28 05:11,70.71,1046.54,1068.94,186,37.83,31.59,-75,1
1674879410,2023-01-28 05:16,70.77,1047.31,1069.72,186,37.30,31.10,-74,1
1674879710,2023-01-28 05:21,71.15,1048.19,1070.60,186,38.18,32.03,-75,1
1674880010,2023-01-28 05:26,71.22,1047.93,1070.34,186,38.17,32.04,-74,1
1674880310,2023-01-28 05:31,71.55,1049.06,1071.47,186,39.30,33.20,-75,1
1674880610,2023-01-28 05:36,71.66,1049.81,1072.22,186,39.60,33.51,-74,1
1674880910,2023-01-28 05:41,71.94,1051.86,1074.27,186,40.55,34.49,-74,1
1674881210,2023-01-28 05:46,71.79,1048.11,1070.52,186,38.61,32.60,-74,1
1674881510,2023-01-28 05:51,72.21,1047.84,1070.25,186,38.72,32.81,-74,1
1674881810,2023-01-28 05:56,72.64,1047.57,1069.98,186,37.90,32.13,-74,1
1674882410,2023-01-28 06:06,73.54,1045.38,1067.79,186,36.76,31.26,-74,1
1674882710,2023-01-28 06:11,73.67,1045.46,1067.87,186,37.14,31.65,-74,1
1674883010,2023-01-28 06:16,73.77,1045.44,1067.85,186,37.24,31.77,-74,1
1674883310,2023-01-28 06:21,73.99,1045.05,1067.46,186,36.68,31.29,-75,1
1674883610,2023-01-28 06:26,73.97,1046.41,1068.82,186,37.45,32.02,-74,1
1674883911,2023-01-28 06:31,74.43,1049.16,1071.57,186,38.64,33.27,-74,1
1674884211,2023-01-28 06:36,74.41,1045.57,1067.98,186,36.56,31.27,-74,1
1674884511,2023-01-28 06:41,75.03,1047.80,1070.21,186,37.31,32.14,-75,1
1674884811,2023-01-28 06:46,74.93,1046.82,1069.23,186,37.34,32.14,-74,1
1674885111,2023-01-28 06:51,74.90,1044.89,1067.30,186,35.92,30.77,-74,1
1674885411,2023-01-28 06:56,74.65,1043.74,1066.15,186,35.21,30.03,-74,1
1674885711,2023-01-28 07:01,75.62,1044.58,1066.99,186,35.84,30.86,-74,1
1674886011,2023-01-28 07:06,75.16,1045.54,1067.95,186,36.68,31.56,-74,1
1674886311,2023-01-28 07:11,75.30,1045.03,1067.44,186,36.12,31.06,-74,1
1674886611,2023-01-28 07:16,75.67,1043.66,1066.07,186,35.32,30.37,-74,1
1674886911,2023-01-28 07:21,75.62,1043.35,1065.76,186,35.17,30.22,-74,1
1674887211,2023-01-28 07:26,75.49,1043.64,1066.05,186,34.67,29.71,-74,1
1674887511,2023-01-28 07:31,75.20,1042.94,1065.35,186,35.10,30.05,-74,1
1674887811,2023-01-28 07:36,75.23,1042.30,1064.71,186,34.81,29.78,-74,1
1674888111,2023-01-28 07:41,75.14,1042.58,1064.99,186,34.72,29.67,-74,1
1674888412,2023-01-28 07:46,75.15,1043.93,1066.34,186,35.02,29.96,-74,1
1674888712,2023-01-28 07:51,75.01,1046.05,1068.46,186,36.93,31.77,-74,1
1674889012,2023-01-28 07:56,74.64,1042.51,1064.92,186,34.77,29.60,-74,1
1674889312,2023-01-28 08:01,75.03,1045.66,1068.07,186,36.15,31.02,-74,1
1674889612,2023-01-28 08:06,75.03,1044.16,1066.57,186,35.52,30.42,-75,1
1674889912,2023-01-28 08:11,75.38,1046.01,1068.42,186,35.59,30.57,-75,1
1674890212,2023-01-28 08:16,75.32,1044.79,1067.20,186,35.66,30.62,-74,1
1674890512,2023-01-28 08:21,75.21,1044.06,1066.47,186,35.15,30.10,-74,1
1674890812,2023-01-28 08:26,75.10,1043.34,1065.75,186,34.76,29.70,-74,1
1674891112,2023-01-28 08:31,75.26,1044.99,1067.40,186,35.85,30.79,-74,1
1674891412,2023-01-28 08:36,75.21,1045.82,1068.23,186,35.60,30.54,-75,1
1674891712,2023-01-28 08:41,75.24,1043.11,1065.52,186,34.71,29.69,-74,1
1674892012,2023-01-28 08:46,74.90,1045.87,1068.28,186,36.66,31.48,-75,1
1674892312,2023-01-28 08:51,74.88,1044.83,1067.24,186,35.64,30.50,-74,1
1674892612,2023-01-28 08:56,74.74,1044.50,1066.91,186,35.43,30.26,-74,1
1674892912,2023-01-28 09:01,74.71,1044.46,1066.87,186,35.25,30.08,-74,1
1674893212,2023-01-28 09:06,75.00,1045.91,1068.32,186,36.42,31.27,-74,1
1674893513,2023-01-28 09:11,74.89,1046.09,1068.50,186,37.29,32.09,-74,1
1674893813,2023-01-28 09:16,74.71,1045.55,1067.96,186,36.46,31.25,-74,1
1674894113,2023-01-28 09:21,75.04,1046.03,1068.44,186,36.66,31.52,-74,1
1674894413,2023-01-28 09:26,74.42,1046.11,1068.52,186,36.48,31.20,-74,1
1674894713,2023-01-28 09:31,74.50,1043.96,1066.37,186,34.87,29.67,-75,1
1674895313,2023-01-28 09:41,73.94,1045.40,1067.81,186,36.01,30.63,-73,1
1674895613,2023-01-28 09:46,74.09,1045.90,1068.31,186,36.95,31.57,-74,1
1674896213,2023-01-28 09:56,73.86,1046.47,1068.88,186,36.75,31.32,-75,1
1674896513,2023-01-28 10:01,73.17,1044.86,1067.26,186,35.85,30.30,-74,1
1674896813,2023-01-28 10:06,72.89,1044.32,1066.73,186,35.48,29.88,-75,1
1674897113,2023-01-28 10:11,72.96,1045.47,1067.88,186,36.23,30.61,-74,1
1674897413,2023-01-28 10:16,73.13,1046.71,1069.12,186,36.48,30.89,-75,1
1674897713,2023-01-28 10:21,73.29,1048.15,1070.56,186,37.39,31.80,-74,1
1674898014,2023-01-28 10:26,73.37,1046.32,1068.73,186,36.35,30.82,-74,1
1674898314,2023-01-28 10:31,73.53,1045.57,1067.98,186,35.79,30.32,-75,1
1674898614,2023-01-28 10:36,74.04,1048.98,1071.39,186,37.94,32.51,-74,1
1674898914,2023-01-28 10:41,73.62,1046.14,1068.55,186,36.42,30.95,-74,1
1674899214,2023-01-28 10:46,73.74,1045.66,1068.07,186,35.81,30.39,-74,1
1674899514,2023-01-28 10:51,74.11,1044.87,1067.28,186,36.29,30.94,-74,1
1674899814,2023-01-28 10:56,74.16,1044.57,1066.98,186,35.81,30.49,-74,1
1674900114,2023-01-28 11:01,74.43,1044.64,1067.05,186,35.93,30.67,-74,1
1674900414,2023-01-28 11:06,74.58,1043.33,1065.74,186,34.54,29.37,-74,1
1674900714,2023-01-28 11:11,73.94,1047.22,1069.63,186,37.16,31.74,-74,1
1674901014,2023-01-28 11:16,73.12,1044.53,1066.94,186,36.23,30.65,-74,1
1674901314,2023-01-28 11:21,73.46,1043.95,1066.36,186,35.25,29.79,-75,1
1674901614,2023-01-28 11:26,73.24,1044.61,1067.02,186,35.18,29.67,-74,1
1674901914,2023-01-28 11:31,73.46,1044.15,1066.56,186,35.03,29.58,-74,1
1674902214,2023-01-28 11:36,74.22,1044.73,1067.14,186,35.93,30.62,-75,1
1674902515,2023-01-28 11:41,74.54,1044.03,1066.44,186,35.54,30.32,-74,1
1674902815,2023-01-28 11:46,73.84,1043.40,1065.81,186,34.94,29.58,-75,1
1674903115,2023-01-28 11:51,73.67,1046.24,1068.65,186,36.87,31.39,-75,1
1674903415,2023-01-28 11:56,73.69,1045.71,1068.12,186,35.86,30.43,-74,1
1674903715,2023-01-28 12:01,74.02,1044.99,1067.40,186,36.63,31.25,-74,1
1674904015,2023-01-28 12:06,74.02,1045.02,1067.43,186,35.67,30.32,-74,1
1674904315,2023-01-28 12:11,73.57,1045.29,1067.70,186,36.15,30.68,-75,1
1674904915,2023-01-28 12:21,73.11,1048.24,1070.65,186,37.97,32.31,-75,1
1674905215,2023-01-28 12:26,72.78,1046.75,1069.16,186,37.61,31.89,-74,1
1674905515,2023-01-28 12:31,72.18,1044.42,1066.83,186,35.75,29.96,-74,1
1674905815,2023-01-28 12:36,72.82,1046.86,1069.27,186,37.10,31.41,-74,1
1674906115,2023-01-28 12:41,72.95,1046.88,1069.29,186,36.99,31.33,-74,1
1674906415,2023-01-28 12:46,72.02,1047.12,1069.52,186,37.92,32.00,-74,1
1674906715,2023-01-28 12:51,71.70,1048.38,1070.79,186,37.04,31.08,-74,1
1674907015,2023-01-28 12:56,71.39,1047.12,1069.53,186,36.95,30.92,-74,1
1674907316,2023-01-28 13:01,72.03,1043.11,1065.52,186,35.06,29.27,-74,1
1674907616,2023-01-28 13:06,71.43,1045.59,1068.00,186,35.98,30.00,-75,1
1674907916,2023-01-28 13:11,71.49,1044.94,1067.35,186,36.12,30.15,-74,1
1674908216,2023-01-28 13:16,71.08,1046.63,1069.04,186,36.89,30.78,-74,1
1674908516,2023-01-28 13:21,71.21,1043.28,1065.69,186,36.23,30.19,-74,1
1674908816,2023-01-28 13:26,71.89,1043.74,1066.15,186,35.59,29.74,-75,1
1674909116,2023-01-28 13:31,71.74,1044.96,1067.37,186,36.05,30.14,-74,1
1674909416,2023-01-28 13:36,72.35,1045.05,1067.46,186,36.01,30.25,-75,1
1674909716,2023-01-28 13:41,72.05,1043.73,1066.14,186,35.25,29.45,-74,1
1674910016,2023-01-28 13:46,71.85,1044.44,1066.85,186,35.96,30.08,-75,1
1674910316,2023-01-28 13:51,70.93,1043.77,1066.18,186,35.16,29.09,-75,1
1674910616,2023-01-28 13:56,71.92,1042.54,1064.95,186,34.57,28.77,-75,1
1674910916,2023-01-28 14:01,72.26,1044.69,1067.10,186,35.54,29.78,-74,1
1674911216,2023-01-28 14:06,72.67,1043.63,1066.04,186,34.98,29.34,-74,1
1674911516,2023-01-28 14:11,72.88,1043.67,1066.08,186,34.49,28.92,-74,1
1674911816,2023-01-28 14:16,72.92,1043.57,1065.98,186,34.57,29.01,-75,1
1674912117,2023-01-28 14:21,72.96,1043.88,1066.29,186,34.63,29.08,-74,1
1674912417,2023-01-28 14:26,73.08,1044.03,1066.44,186,34.97,29.43,-75,1
1674912717,2023-01-28 14:31,72.72,1045.12,1067.53,186,35.61,29.96,-74,1
1674913017,2023-01-28 14:36,72.34,1044.21,1066.62,186,34.91,29.20,-74,1
1674913317,2023-01-28 14:41,72.30,1044.84,1067.25,186,34.88,29.16,-74,1
1674913617,2023-01-28 14:46,72.62,1043.74,1066.15,186,34.53,28.90,-74,1
1674913917,2023-01-28 14:51,72.76,1043.62,1066.03,186,34.62,29.02,-75,1
1674914217,2023-01-28 14:56,72.67,1043.90,1066.31,186,34.16,28.56,-74,1
1674914517,2023-01-28 15:01,71.89,1042.00,1064.41,186,33.71,27.94,-74,1
1674914817,2023-01-28 15:06,71.91,1040.74,1063.15,186,32.65,26.93,-74,1
1674915117,2023-01-28 15:11,70.90,1041.67,1064.08,186,33.50,27.50,-74,1
1674915417,2023-01-28 15:16,68.72,1042.84,1065.25,186,33.73,27.19,-74,1
1674915717,2023-01-28 15:21,68.86,1041.75,1064.16,186,34.07,27.55,-75,1
1674916017,2023-01-28 15:26,67.90,1044.91,1067.32,186,35.08,28.27,-74,1
1674916317,2023-01-28 15:31,67.12,1045.54,1067.95,186,35.26,28.24,-74,1
1674916617,2023-01-28 15:36,67.34,1041.35,1063.76,186,32.87,26.03,-75,1
1674916918,2023-01-28 15:41,67.35,1044.19,1066.60,186,33.66,26.78,-75,1
1674917218,2023-01-28 15:46,67.99,1042.54,1064.95,186,33.97,27.23,-74,1
1674917518,2023-01-28 15:51,67.77,1041.57,1063.98,186,33.65,26.87,-74,1
1674917818,2023-01-28 15:56,67.91,1042.76,1065.17,186,34.30,27.53,-74,1
1674918118,2023-01-28 16:01,67.39,1042.85,1065.26,186,33.91,27.03,-75,1
1674918418,2023-01-28 16:06,67.67,1043.41,1065.82,186,33.81,27.00,-75,1
1674918718,2023-01-28 16:11,67.26,1045.92,1068.33,186,35.12,28.14,-75,1
1674919018,2023-01-28 16:16,66.61,1045.79,1068.20,186,35.11,27.97,-75,1
1674919318,2023-01-28 16:21,66.04,1043.84,1066.25,186,34.27,27.03,-75,1
1674919618,2023-01-28 16:26,65.81,1042.00,1064.40,186,33.05,25.81,-75,1
1674919918,2023-01-28 16:31,65.71,1044.34,1066.75,186,34.51,27.16,-75,1
1674920218,2023-01-28 16:36,66.15,1044.96,1067.37,186,34.74,27.50,-74,1
1674920818,2023-01-28 16:46,67.07,1044.29,1066.69,186,34.02,27.05,-75,1
1674921118,2023-01-28 16:51,67.99,1048.08,1070.49,186,36.25,29.40,-75,1
1674921418,2023-01-28 16:56,68.34,1046.46,1068.87,186,35.32,28.61,-75,1
1674921719,2023-01-28 17:01,69.10,1047.35,1069.76,186,35.97,29.42,-75,1
1674922019,2023-01-28 17:06,68.90,1047.12,1069.53,186,36.29,29.67,-75,1
1674922319,2023-01-28 17:11,69.28,1044.73,1067.14,186,34.56,28.12,-75,1
1674922619,2023-01-28 17:16,69.58,1045.52,1067.93,186,34.63,28.26,-75,1
1674922919,2023-01-28 17:21,69.51,1043.60,1066.01,186,33.62,27.28,-74,1
1674923219,2023-01-28 17:26,69.93,1049.85,1072.26,186,37.40,30.99,-74,1
1674923519,2023-01-28 17:31,69.90,1046.36,1068.77,186,35.25,28.93,-75,1
1674923819,2023-01-28 17:36,69.52,1047.63,1070.04,186,35.91,29.46,-75,1
1674924119,2023-01-28 17:41,70.14,1046.82,1069.23,186,34.55,28.32,-75,1
1674924419,2023-01-28 17:46,67.70,1046.82,1069.23,186,35.58,28.69,-75,1
1674924719,2023-01-28 17:51,68.00,1046.76,1069.17,186,35.65,28.83,-74,1
1674925019,2023-01-28 17:56,66.26,1045.33,1067.74,186,34.90,27.68,-75,1
1674925319,2023-01-28 18:01,68.67,1045.39,1067.79,186,33.43,26.89,-74,1
1674925619,2023-01-28 18:06,69.85,1043.04,1065.45,186,32.89,26.67,-75,1
1674925919,2023-01-28 18:11,70.51,1044.82,1067.23,186,33.56,27.47,-75,1
1674926520,2023-01-28 18:22,70.39,1043.20,1065.61,186,33.06,26.96,-75,1
1674926820,2023-01-28 18:27,70.95,1044.92,1067.33,186,34.02,28.01,-74,1
1674927120,2023-01-28 18:32,70.83,1046.08,1068.49,186,34.34,28.29,-75,1
1674927420,2023-01-28 18:37,70.94,1042.45,1064.86,186,32.86,26.90,-74,1
1674927720,2023-01-28 18:42,70.35,1046.52,1068.93,186,35.52,29.30,-75,1
1674928020,2023-01-28 18:47,70.23,1044.08,1066.49,186,33.30,27.15,-75,1
1674928320,2023-01-28 18:52,70.55,1043.11,1065.52,186,32.96,26.90,-75,1
1674928620,2023-01-28 18:57,70.44,1040.38,1062.79,186,31.38,25.37,-74,1
1674928920,2023-01-28 19:02,70.73,1041.62,1064.03,186,32.36,26.37,-75,1
1674929220,2023-01-28 19:07,70.70,1040.11,1062.52,186,31.23,25.29,-74,1
1674929520,2023-01-28 19:12,70.94,1042.65,1065.06,186,32.20,26.27,-75,1
1674929820,2023-01-28 19:17,71.15,1040.61,1063.02,186,31.60,25.74,-75,1
1674930120,2023-01-28 19:22,70.73,1042.29,1064.69,186,32.28,26.30,-74,1
1674930420,2023-01-28 19:27,70.82,1041.62,1064.03,186,31.49,25.56,-75,1
1674930721,2023-01-28 19:32,70.43,1042.84,1065.25,186,32.75,26.67,-75,1
1674931321,2023-01-28 19:42,70.66,1041.21,1063.62,186,31.89,25.91,-74,1
1674931621,2023-01-28 19:47,71.00,1043.36,1065.77,186,31.96,26.05,-74,1
1674931921,2023-01-28 19:52,71.19,1040.47,1062.88,186,31.29,25.46,-73,1
1674932221,2023-01-28 19:57,70.92,1042.74,1065.15,186,32.18,26.25,-74,1
1674932521,2023-01-28 20:02,71.14,1041.34,1063.75,186,31.75,25.89,-74,1
1674932821,2023-01-28 20:07,70.82,1040.64,1063.05,186,31.39,25.47,-74,1
1674933121,2023-01-28 20:12,69.94,1042.09,1064.50,186,32.52,26.33,-75,1
1674933421,2023-01-28 20:17,69.46,1043.97,1066.38,186,32.50,26.20,-74,1
1674934021,2023-01-28 20:27,68.30,1041.18,1063.59,186,31.46,24.93,-75,1
1674934321,2023-01-28 20:32,67.37,1041.02,1063.43,186,30.57,23.85,-75,1
1674934621,2023-01-28 20:37,67.42,1041.74,1064.15,186,31.14,24.40,-75,1
1674934921,2023-01-28 20:42,63.12,1042.85,1065.26,186,32.05,24.17,-75,1
1674935222,2023-01-28 20:47,63.62,1039.35,1061.76,186,30.21,22.56,-75,1
1674935522,2023-01-28 20:52,63.58,1042.41,1064.82,186,31.81,24.06,-75,1
1674935822,2023-01-28 20:57,61.54,1043.78,1066.19,186,32.12,23.81,-75,1
1674936122,2023-01-28 21:02,59.50,1042.01,1064.42,186,31.86,23.01,-74,1
1674936422,2023-01-28 21:07,59.10,1042.68,1065.09,186,31.94,22.97,-75,1
1674936722,2023-01-28 21:12,60.18,1042.06,1064.47,186,31.90,23.23,-75,1
1674937022,2023-01-28 21:17,60.39,1043.55,1065.96,186,32.02,23.40,-74,1
1674937322,2023-01-28 21:22,61.06,1043.60,1066.01,186,32.28,23.83,-75,1
1674937622,2023-01-28 21:27,60.04,1042.66,1065.07,186,32.02,23.31,-75,1
1674937922,2023-01-28 21:32,59.65,1044.58,1066.99,186,32.56,23.70,-75,1
1674938222,2023-01-28 21:37,61.07,1045.08,1067.49,186,33.17,24.67,-75,1
1674938522,2023-01-28 21:42,60.46,1047.34,1069.75,186,33.84,25.13,-75,1
1674938822,2023-01-28 21:47,60.87,1046.01,1068.42,186,32.78,24.25,-75,1
1674939422,2023-01-28 21:57,61.77,1045.40,1067.81,186,32.61,24.33,-75,1
1674939722,2023-01-28 22:02,61.57,1046.20,1068.61,186,33.27,24.90,-75,1
1674940023,2023-01-28 22:07,60.89,1047.19,1069.60,186,33.23,24.67,-75,1
1674940323,2023-01-28 22:12,61.29,1046.35,1068.76,186,33.07,24.63,-74,1
1674940623,2023-01-28 22:17,61.14,1047.05,1069.46,186,32.93,24.46,-75,1
1674940923,2023-01-28 22:22,60.89,1047.74,1070.15,186,35.31,26.62,-75,1
1674941223,2023-01-28 22:27,60.96,1046.62,1069.03,186,33.01,24.49,-74,1
1674941523,2023-01-28 22:32,60.36,1048.42,1070.83,186,34.06,25.30,-75,1
1674941823,2023-01-28 22:37,59.45,1049.12,1071.53,186,33.36,24.39,-74,1
1674942123,2023-01-28 22:42,59.79,1047.92,1070.32,186,33.20,24.34,-74,1
1674942423,2023-01-28 22:47,59.39,1046.66,1069.07,186,32.70,23.76,-75,1
1674942723,2023-01-28 22:52,59.11,1047.95,1070.36,186,32.44,23.44,-75,1
1674943023,2023-01-28 22:57,59.34,1047.64,1070.05,186,33.07,24.09,-74,1
1674943323,2023-01-28 23:02,59.19,1047.60,1070.01,186,33.43,24.39,-74,1
1674943623,2023-01-28 23:07,59.92,1048.18,1070.58,186,33.73,24.87,-74,1
1674943923,2023-01-28 23:12,60.20,1048.04,1070.45,186,34.24,25.43,-74,1
1674944223,2023-01-28 23:17,59.35,1046.21,1068.62,186,33.12,24.14,-74,1
1674944524,2023-01-28 23:22,58.41,1046.39,1068.80,186,33.13,23.89,-74,1
1674944824,2023-01-28 23:27,57.84,1047.39,1069.80,186,34.38,24.89,-74,1
1674945124,2023-01-28 23:32,58.07,1047.26,1069.67,186,33.70,24.32,-75,1
1674945424,2023-01-28 23:37,58.37,1048.01,1070.42,186,33.61,24.32,-75,1
1674945724,2023-01-28 23:42,57.67,1046.47,1068.88,186,33.83,24.33,-74,1
1674946024,2023-01-28 23:47,58.00,1046.10,1068.51,186,33.73,24.33,-74,1
1674946324,2023-01-28 23:52,57.50,1045.94,1068.35,186,33.37,23.85,-74,1
1674946624,2023-01-28 23:57,57.41,1049.09,1071.50,186,35.59,25.89,-74,1