1674947224,2023-01-29 00:07,57.97,1047.00,1069.41,186,33.79,24.38,-74,1
1674947524,2023-01-29 00:12,58.07,1047.79,1070.20,186,34.40,24.97,-74,1
1674947824,2023-01-29 00:17,58.13,1048.94,1071.35,186,34.98,25.53,-74,1
1674948124,2023-01-29 00:22,57.93,1047.74,1070.15,186,34.28,24.82,-74,1
1674948424,2023-01-29 00:27,58.67,1048.41,1070.82,186,33.74,24.53,-74,1
1674948724,2023-01-29 00:32,58.06,1048.07,1070.48,186,34.36,24.93,-75,1
1674949025,2023-01-29 00:37,58.19,1051.34,1073.75,186,36.34,26.82,-74,1
1674949325,2023-01-29 00:42,58.33,1048.76,1071.17,186,34.73,25.35,-75,1
1674949625,2023-01-29 00:47,57.81,1049.77,1072.18,186,35.14,25.59,-74,1
1674949925,2023-01-29 00:52,57.72,1050.07,1072.48,186,35.27,25.68,-74,1
1674950225,2023-01-29 00:57,57.68,1048.42,1070.83,186,34.26,24.73,-74,1
1674950525,2023-01-29 01:02,58.63,1050.29,1072.70,186,34.98,25.68,-74,1
1674951125,2023-01-29 01:12,57.95,1049.45,1071.86,186,35.17,25.66,-74,1
1674951425,2023-01-29 01:17,58.92,1051.85,1074.26,186,36.40,27.08,-74,1
1674951725,2023-01-29 01:22,58.78,1052.13,1074.54,186,37.06,27.66,-74,1
1674952025,2023-01-29 01:27,58.81,1050.79,1073.20,186,36.21,26.87,-74,1
1674952325,2023-01-29 01:32,58.77,1051.73,1074.14,186,36.61,27.24,-74,1
1674952625,2023-01-29 01:37,59.00,1052.44,1074.85,186,36.80,27.48,-74,1
1674952925,2023-01-29 01:42,59.22,1052.59,1075.00,186,36.96,27.69,-74,1
1674953225,2023-01-29 01:47,59.46,1050.66,1073.07,186,36.33,27.17,-75,1
1674953525,2023-01-29 01:52,59.50,1049.19,1071.60,186,35.90,26.78,-75,1
1674953825,2023-01-29 01:57,58.93,1050.91,1073.32,186,36.38,27.07,-75,1
1674954126,2023-01-29 02:02,59.02,1050.97,1073.38,186,36.06,26.79,-74,1
1674954426,2023-01-29 02:07,59.29,1052.59,1075.00,186,37.00,27.75,-75,1
1674955026,2023-01-29 02:17,59.58,1055.05,1077.46,186,39.08,29.77,-74,1
1674955326,2023-01-29 02:22,59.40,1051.62,1074.03,186,36.64,27.44,-74,1
1674955626,2023-01-29 02:27,59.74,1051.94,1074.35,186,36.93,27.81,-73,1
1674955926,2023-01-29 02:32,60.03,1051.68,1074.09,186,36.83,27.80,-73,1
1674956226,2023-01-29 02:37,60.13,1050.92,1073.33,186,36.09,27.14,-74,1
1674956526,2023-01-29 02:42,60.02,1051.62,1074.03,186,36.90,27.86,-73,1
1674956826,2023-01-29 02:47,60.16,1052.85,1075.26,186,38.33,29.24,-74,1
1674957126,2023-01-29 02:52,59.97,1051.72,1074.13,186,38.00,28.88,-74,1
1674957426,2023-01-29 02:57,59.83,1050.19,1072.60,186,36.24,27.19,-73,1
1674957726,2023-01-29 03:02,60.28,1050.35,1072.76,186,36.20,27.28,-73,1
1674958026,2023-01-29 03:07,60.63,1049.71,1072.12,186,35.97,27.17,-74,1
1674958326,2023-01-29 03:12,60.97,1050.44,1072.85,186,36.64,27.89,-74,1
1674958626,2023-01-29 03:17,61.66,1048.11,1070.52,186,35.30,26.83,-73,1
1674958926,2023-01-29 03:22,62.14,1054.26,1076.67,186,37.87,29.37,-73,1
1674959226,2023-01-29 03:27,61.99,1055.84,1078.25,186,38.11,29.55,-73,1
1674959527,2023-01-29 03:32,62.24,1052.70,1075.11,186,37.01,28.59,-74,1
1674959827,2023-01-29 03:37,62.29,1050.79,1073.20,186,37.10,28.69,-74,1
1674960127,2023-01-29 03:42,62.25,1053.23,1075.64,186,38.00,29.52,-74,1
1674960427,2023-01-29 03:47,62.25,1052.07,1074.48,186,37.18,28.75,-74,1
1674960727,2023-01-29 03:52,62.28,1052.03,1074.44,186,37.44,29.01,-74,1
1674961027,2023-01-29 03:57,62.61,1052.83,1075.24,186,38.00,29.62,-74,1
1674961327,2023-01-29 04:02,62.49,1054.10,1076.51,186,39.08,30.60,-74,1
1674961627,2023-01-29 04:07,63.00,1052.88,1075.29,186,38.20,29.92,-74,1
1674961927,2023-01-29 04:12,62.47,1053.86,1076.27,186,38.16,29.74,-74,1
1674962227,2023-01-29 04:17,62.42,1053.43,1075.84,186,38.03,29.60,-74,1
1674962527,2023-01-29 04:22,62.36,1051.23,1073.64,186,36.82,28.45,-74,1
1674962827,2023-01-29 04:27,62.69,1054.14,1076.55,186,38.26,29.89,-74,1
1674963127,2023-01-29 04:32,62.77,1054.57,1076.98,186,39.01,30.62,-74,1
1674963427,2023-01-29 04:37,63.02,1055.25,1077.66,186,39.39,31.04,-74,1
1674963727,2023-01-29 04:42,62.82,1054.63,1077.04,186,38.59,30.24,-74,1
1674964027,2023-01-29 04:47,62.64,1051.07,1073.48,186,36.69,28.40,-74,1
1674964327,2023-01-29 04:52,62.73,1055.05,1077.46,186,38.77,30.38,-74,1
1674964628,2023-01-29 04:57,62.84,1051.37,1073.78,186,36.65,28.42,-74,1
1674964928,2023-01-29 05:02,62.86,1051.70,1074.11,186,37.24,28.98,-74,1
1674965528,2023-01-29 05:12,62.67,1053.48,1075.89,186,37.80,29.45,-74,1
1674965828,2023-01-29 05:17,62.89,1054.68,1077.09,186,38.04,29.74,-74,1
1674966128,2023-01-29 05:22,63.43,1054.42,1076.83,186,38.77,30.57,-74,1
1674966728,2023-01-29 05:32,63.13,1053.36,1075.77,186,38.63,30.36,-75,1
1674967028,2023-01-29 05:37,63.05,1053.40,1075.81,186,38.81,30.51,-74,1
1674967328,2023-01-29 05:42,63.24,1051.52,1073.93,186,37.24,29.08,-74,1
1674967628,2023-01-29 05:47,63.26,1052.17,1074.58,186,37.09,28.95,-74,1
1674967928,2023-01-29 05:52,63.44,1052.89,1075.30,186,37.79,29.66,-73,1
1674968228,2023-01-29 05:57,63.58,1051.46,1073.87,186,37.48,29.40,-74,1
1674968528,2023-01-29 06:02,63.79,1051.00,1073.41,186,36.88,28.89,-73,1
1674968828,2023-01-29 06:07,63.67,1049.49,1071.90,186,35.93,27.97,-73,1
1674969128,2023-01-29 06:12,63.77,1049.35,1071.76,186,35.76,27.83,-74,1
1674969428,2023-01-29 06:17,63.98,1050.23,1072.64,186,37.07,29.12,-73,1
1674969728,2023-01-29 06:22,64.05,1050.63,1073.04,186,37.07,29.14,-73,1
1674970029,2023-01-29 06:27,63.91,1048.56,1070.97,186,36.11,28.20,-74,1
1674970329,2023-01-29 06:32,64.18,1049.59,1072.00,186,35.88,28.06,-73,1
1674970629,2023-01-29 06:37,64.29,1050.99,1073.40,186,36.06,28.26,-74,1
1674970929,2023-01-29 06:42,64.39,1050.56,1072.97,186,36.96,29.13,-74,1
1674971229,2023-01-29 06:47,64.65,1050.10,1072.51,186,37.07,29.30,-73,1
1674971529,2023-01-29 06:52,64.56,1051.81,1074.22,186,36.98,29.20,-73,1
1674971829,2023-01-29 06:57,64.72,1050.76,1073.17,186,36.49,28.78,-73,1
1674972129,2023-01-29 07:02,64.55,1052.96,1075.37,186,37.35,29.54,-74,1
1674972429,2023-01-29 07:07,64.71,1052.82,1075.23,186,37.89,30.09,-74,1
1674972729,2023-01-29 07:12,64.76,1049.88,1072.29,186,36.55,28.84,-74,1
1674973029,2023-01-29 07:17,64.69,1052.27,1074.68,186,38.04,30.23,-73,1
1674973329,2023-01-29 07:22,64.69,1051.92,1074.33,186,38.05,30.24,-74,1
1674973629,2023-01-29 07:27,64.95,1056.03,1078.44,186,40.40,32.53,-74,1
1674973929,2023-01-29 07:32,64.49,1051.13,1073.54,186,36.96,29.16,-75,1
1674974229,2023-01-29 07:37,64.56,1048.11,1070.52,186,35.32,27.63,-74,1
1674974529,2023-01-29 07:42,64.68,1050.19,1072.60,186,36.57,28.84,-74,1
1674974829,2023-01-29 07:47,64.66,1048.40,1070.81,186,35.42,27.75,-74,1
1674975130,2023-01-29 07:52,64.39,1048.26,1070.67,186,35.83,28.06,-74,1
1674975430,2023-01-29 07:57,64.54,1049.15,1071.56,186,36.41,28.65,-74,1
1674975730,2023-01-29 08:02,64.83,1049.13,1071.54,186,36.04,28.38,-74,1
1674976030,2023-01-29 08:07,64.99,1048.18,1070.59,186,35.85,28.24,-74,1
1674976330,2023-01-29 08:12,65.08,1048.21,1070.62,186,35.12,27.58,-74,1
1674976930,2023-01-29 08:22,64.77,1050.16,1072.57,186,36.17,28.49,-74,1
1674977230,2023-01-29 08:27,64.89,1050.21,1072.62,186,36.54,28.87,-75,1
1674977530,2023-01-29 08:32,64.67,1051.36,1073.77,186,37.27,29.50,-74,1
1674977830,2023-01-29 08:37,64.78,1052.47,1074.88,186,37.91,30.13,-74,1
1674978130,2023-01-29 08:42,64.38,1049.13,1071.54,186,36.02,28.24,-74,1
1674978430,2023-01-29 08:47,64.44,1050.91,1073.32,186,37.38,29.54,-74,1
1674978730,2023-01-29 08:52,64.17,1049.12,1071.53,186,35.86,28.03,-74,1
1674979030,2023-01-29 08:57,63.94,1050.49,1072.90,186,36.74,28.80,-74,1
1674979330,2023-01-29 09:02,63.95,1049.15,1071.56,186,36.43,28.51,-74,1
1674979630,2023-01-29 09:07,63.59,1052.24,1074.65,186,38.09,29.98,-74,1
1674979930,2023-01-29 09:12,63.11,1051.82,1074.23,186,38.22,29.97,-74,1
1674980230,2023-01-29 09:17,63.03,1052.32,1074.73,186,38.40,30.12,-73,1
1674980531,2023-01-29 09:22,63.23,1054.77,1077.18,186,39.27,30.99,-74,1
1674980831,2023-01-29 09:27,62.95,1053.30,1075.71,186,38.63,30.31,-73,1
1674981131,2023-01-29 09:32,62.57,1049.88,1072.29,186,36.38,28.09,-74,1
1674981431,2023-01-29 09:37,62.88,1050.26,1072.67,186,37.29,29.03,-74,1
1674981731,2023-01-29 09:42,62.39,1051.74,1074.15,186,38.06,29.62,-74,1
1674982031,2023-01-29 09:47,62.51,1050.59,1073.00,186,37.53,29.16,-75,1
1674982331,2023-01-29 09:52,62.87,1052.31,1074.72,186,38.46,30.13,-74,1
1674982631,2023-01-29 09:57,63.02,1053.24,1075.65,186,38.39,30.10,-73,1
1674982931,2023-01-29 10:02,62.51,1049.41,1071.82,186,37.26,28.90,-74,1
1674983231,2023-01-29 10:07,62.30,1052.64,1075.05,186,38.73,30.22,-74,1
1674983531,2023-01-29 10:12,62.29,1053.84,1076.25,186,39.59,31.03,-73,1
1674983831,2023-01-29 10:17,62.26,1052.30,1074.71,186,38.84,30.31,-74,1
1674984131,2023-01-29 10:22,62.63,1050.79,1073.20,186,37.76,29.40,-74,1
1674984431,2023-01-29 10:27,62.38,1050.81,1073.22,186,38.35,29.89,-74,1
1674984731,2023-01-29 10:32,62.95,1050.17,1072.58,186,38.43,30.12,-74,1
1674985031,2023-01-29 10:37,63.39,1051.63,1074.04,186,38.80,30.59,-74,1
1674985331,2023-01-29 10:42,64.21,1049.83,1072.24,186,37.88,29.95,-74,1
1674985632,2023-01-29 10:47,64.55,1051.17,1073.58,186,38.19,30.33,-74,1
1674985932,2023-01-29 10:52,64.67,1049.52,1071.93,186,37.99,30.18,-74,1
1674986232,2023-01-29 10:57,64.38,1049.06,1071.47,186,37.63,29.76,-74,1
1674986532,2023-01-29 11:02,64.94,1049.68,1072.09,186,37.67,29.95,-74,1
1674986832,2023-01-29 11:07,65.14,1049.27,1071.68,186,37.57,29.91,-74,1
1674987132,2023-01-29 11:12,65.25,1049.14,1071.55,186,38.21,30.54,-74,1
1674987432,2023-01-29 11:17,65.29,1047.82,1070.23,186,36.79,29.21,-74,1
1674987732,2023-01-29 11:22,65.82,1047.60,1070.01,186,37.28,29.81,-74,1
1674988032,2023-01-29 11:27,66.90,1046.82,1069.23,186,36.26,29.13,-74,1
1674988332,2023-01-29 11:32,66.80,1046.49,1068.90,186,36.08,28.93,-74,1
1674988632,2023-01-29 11:37,67.42,1048.01,1070.42,186,37.38,30.33,-74,1
1674988932,2023-01-29 11:42,68.24,1045.60,1068.01,186,36.01,29.24,-74,1
1674989232,2023-01-29 11:47,68.75,1046.35,1068.76,186,36.31,29.65,-74,1
1674989532,2023-01-29 11:52,69.42,1046.09,1068.50,186,35.74,29.28,-74,1
1674989832,2023-01-29 11:57,71.16,1046.83,1069.24,186,36.68,30.60,-74,1
1674990132,2023-01-29 12:02,70.16,1046.19,1068.60,186,36.16,29.86,-74,1
1674990432,2023-01-29 12:07,70.33,1045.52,1067.93,186,35.99,29.74,-76,1
1674991033,2023-01-29 12:17,71.70,1046.49,1068.90,186,36.40,30.47,-74,1
1674991333,2023-01-29 12:22,71.43,1048.65,1071.06,186,36.38,30.38,-75,1
1674991633,2023-01-29 12:27,72.37,1048.65,1071.06,186,37.03,31.23,-74,1
1674991933,2023-01-29 12:32,73.29,1045.70,1068.11,186,35.95,30.42,-74,1
1674992233,2023-01-29 12:37,73.35,1047.35,1069.76,186,36.30,30.77,-74,1
1674992533,2023-01-29 12:42,73.84,1048.09,1070.50,186,37.41,31.95,-74,1
1674992833,2023-01-29 12:47,73.86,1046.79,1069.20,186,36.75,31.32,-74,1
1674993733,2023-01-29 13:02,74.92,1044.44,1066.85,186,35.85,30.71,-74,1
1674994033,2023-01-29 13:07,75.21,1044.25,1066.66,186,35.58,30.52,-74,1
1674994333,2023-01-29 13:12,75.75,1045.16,1067.57,186,35.53,30.59,-74,1
1674994633,2023-01-29 13:17,75.40,1044.82,1067.23,186,35.53,30.51,-74,1
1674994933,2023-01-29 13:22,75.47,1043.09,1065.50,186,35.40,30.40,-74,1
1674995234,2023-01-29 13:27,75.23,1042.21,1064.62,186,34.64,29.62,-75,1
1674995534,2023-01-29 13:32,75.65,1044.65,1067.06,186,35.86,30.89,-74,1
1674995834,2023-01-29 13:37,75.13,1044.02,1066.43,186,35.78,30.69,-74,1
1674996134,2023-01-29 13:42,74.91,1044.37,1066.78,186,36.06,30.91,-75,1
1674996434,2023-01-29 13:47,75.45,1041.96,1064.37,186,35.00,30.01,-74,1
1674996734,2023-01-29 13:52,75.52,1041.03,1063.44,186,34.10,29.16,-75,1
1674997034,2023-01-29 13:57,75.66,1042.33,1064.74,186,35.12,30.18,-74,1
1674997334,2023-01-29 14:02,75.59,1042.57,1064.98,186,35.06,30.10,-74,1
1674997634,2023-01-29 14:07,75.25,1043.70,1066.11,186,35.67,30.61,-75,1
1674997934,2023-01-29 14:12,75.65,1040.80,1063.21,186,33.96,29.06,-75,1
1674998234,2023-01-29 14:17,75.87,1040.58,1062.98,186,34.54,29.67,-75,1
1674998534,2023-01-29 14:22,75.99,1042.34,1064.75,186,35.04,30.18,-74,1
1674999134,2023-01-29 14:32,76.02,1042.13,1064.54,186,35.24,30.38,-73,1
1674999434,2023-01-29 14:37,76.30,1042.95,1065.36,186,35.40,30.60,-74,1
1674999734,2023-01-29 14:42,75.91,1040.07,1062.48,186,33.64,28.81,-75,1
1675000034,2023-01-29 14:47,76.30,1040.60,1063.01,186,34.03,29.27,-75,1
1675000335,2023-01-29 14:52,75.95,1040.74,1063.15,186,33.56,28.74,-75,1
1675000635,2023-01-29 14:57,76.32,1040.23,1062.64,186,33.54,28.80,-75,1
1675000935,2023-01-29 15:02,76.35,1039.60,1062.01,186,33.13,28.42,-75,1
1675001235,2023-01-29 15:07,76.31,1040.85,1063.25,186,34.11,29.35,-75,1
1675001535,2023-01-29 15:12,76.84,1041.52,1063.93,186,34.24,29.60,-75,1
1675001835,2023-01-29 15:17,76.33,1043.10,1065.51,186,35.61,30.80,-76,1
1675002135,2023-01-29 15:22,75.97,1041.46,1063.87,186,34.61,29.76,-75,1
1675002435,2023-01-29 15:27,76.01,1041.75,1064.16,186,34.62,29.78,-75,1
1675002735,2023-01-29 15:32,75.73,1040.21,1062.62,186,33.88,29.00,-74,1
1675003035,2023-01-29 15:37,76.75,1042.48,1064.89,186,35.04,30.35,-75,1
1675003335,2023-01-29 15:42,76.42,1039.96,1062.37,186,33.61,28.90,-74,1
1675003635,2023-01-29 15:47,76.64,1039.61,1062.02,186,33.21,28.56,-74,1
1675003935,2023-01-29 15:52,76.54,1036.68,1059.09,186,32.06,27.43,-74,1
1675004235,2023-01-29 15:57,77.02,1038.53,1060.94,186,33.15,28.59,-75,1
1675004535,2023-01-29 16:02,77.09,1037.97,1060.37,186,32.19,27.67,-75,1
1675005136,2023-01-29 16:12,77.76,1037.16,1059.57,186,32.18,27.81,-75,1
1675005436,2023-01-29 16:17,77.62,1033.54,1055.95,186,29.98,25.65,-75,1
1675005736,2023-01-29 16:22,77.66,1034.70,1057.11,186,30.68,26.34,-75,1
1675006036,2023-01-29 16:27,77.36,1034.30,1056.71,186,30.24,25.85,-75,1
1675006336,2023-01-29 16:32,78.06,1035.58,1057.99,186,31.22,26.95,-75,1
1675006636,2023-01-29 16:37,77.61,1034.97,1057.38,186,30.67,26.32,-75,1
1675006936,2023-01-29 16:42,77.50,1034.98,1057.39,186,30.95,26.57,-75,1
1675007236,2023-01-29 16:47,77.17,1032.84,1055.25,186,29.56,25.15,-75,1
1675007536,2023-01-29 16:52,77.23,1033.24,1055.65,186,29.22,24.83,-75,1
1675007836,2023-01-29 16:57,77.25,1031.17,1053.58,186,28.73,24.37,-75,1
1675008136,2023-01-29 17:02,77.68,1032.48,1054.89,186,29.36,25.07,-75,1
1675008436,2023-01-29 17:07,77.96,1033.05,1055.46,186,29.42,25.19,-75,1
1675008736,2023-01-29 17:12,77.91,1032.15,1054.56,186,29.22,24.98,-75,1
1675009036,2023-01-29 17:17,77.84,1032.18,1054.59,186,28.65,24.41,-75,1
1675009336,2023-01-29 17:22,77.75,1031.08,1053.49,186,28.36,24.12,-75,1
1675009636,2023-01-29 17:27,77.35,1031.30,1053.71,186,28.45,24.12,-75,1
1675009937,2023-01-29 17:32,77.80,1032.23,1054.64,186,28.72,24.47,-75,1
1675010237,2023-01-29 17:37,78.45,1033.57,1055.98,186,29.88,25.74,-75,1
1675010537,2023-01-29 17:42,77.85,1031.99,1054.40,186,29.10,24.85,-75,1
1675010837,2023-01-29 17:47,77.56,1030.70,1053.11,186,28.62,24.33,-75,1
1675011137,2023-01-29 17:52,77.72,1031.97,1054.38,186,29.32,25.04,-75,1
1675011437,2023-01-29 17:57,77.49,1030.51,1052.92,186,28.56,24.25,-75,1
1675011737,2023-01-29 18:02,77.65,1031.43,1053.84,186,28.93,24.65,-75,1
1675012037,2023-01-29 18:07,77.66,1030.53,1052.94,186,28.61,24.34,-75,1
1675012337,2023-01-29 18:12,77.52,1029.97,1052.38,186,28.19,23.90,-75,1
1675012637,2023-01-29 18:17,77.81,1030.76,1053.17,186,28.35,24.12,-75,1
1675012937,2023-01-29 18:22,77.45,1030.85,1053.26,186,28.58,24.26,-75,1
1675013237,2023-01-29 18:27,77.43,1030.89,1053.30,186,28.68,24.36,-75,1
1675013537,2023-01-29 18:32,77.75,1032.64,1055.05,186,30.15,25.85,-75,1
1675013837,2023-01-29 18:37,77.52,1032.47,1054.88,186,29.87,25.53,-75,1
1675014137,2023-01-29 18:42,77.21,1031.67,1054.08,186,29.47,25.07,-75,1
1675014437,2023-01-29 18:47,77.93,1031.96,1054.36,186,29.40,25.16,-75,1
1675014738,2023-01-29 18:52,77.64,1031.45,1053.86,186,29.61,25.30,-75,1
1675015038,2023-01-29 18:57,77.80,1031.48,1053.89,186,29.37,25.10,-75,1
1675015338,2023-01-29 19:02,78.06,1031.60,1054.01,186,29.77,25.55,-75,1
1675015638,2023-01-29 19:07,77.84,1029.79,1052.20,186,28.65,24.42,-75,1
1675015938,2023-01-29 19:12,78.25,1030.11,1052.52,186,28.92,24.76,-75,1
1675016238,2023-01-29 19:17,78.28,1030.10,1052.51,186,28.87,24.72,-75,1
1675016538,2023-01-29 19:22,78.30,1029.66,1052.07,186,28.96,24.81,-75,1
1675016838,2023-01-29 19:27,78.62,1031.81,1054.21,186,30.12,26.01,-75,1
1675017138,2023-01-29 19:32,78.59,1029.72,1052.13,186,28.88,24.80,-75,1
1675017438,2023-01-29 19:37,78.76,1028.99,1051.40,186,28.61,24.57,-75,1
1675017738,2023-01-29 19:42,78.84,1027.98,1050.39,186,28.07,24.07,-75,1
1675018038,2023-01-29 19:47,79.07,1029.39,1051.80,186,28.87,24.89,-75,1
1675018338,2023-01-29 19:52,78.97,1028.99,1051.40,186,28.74,24.74,-75,1
1675018638,2023-01-29 19:57,78.98,1028.68,1051.09,186,28.48,24.49,-75,1
1675019239,2023-01-29 20:07,79.61,1029.33,1051.74,186,29.28,25.40,-75,1
1675019539,2023-01-29 20:12,79.40,1028.53,1050.94,186,28.45,24.55,-75,1
1675019839,2023-01-29 20:17,79.15,1028.53,1050.94,186,28.41,24.46,-75,1
1675020139,2023-01-29 20:22,79.60,1030.09,1052.50,186,29.36,25.48,-75,1
1675020439,2023-01-29 20:27,79.50,1028.99,1051.40,186,29.10,25.20,-75,1
1675020739,2023-01-29 20:32,79.59,1029.05,1051.46,186,28.79,24.92,-75,1
1675021039,2023-01-29 20:37,79.60,1029.37,1051.78,186,28.88,25.01,-75,1
1675021339,2023-01-29 20:42,79.52,1027.64,1050.05,186,28.09,24.23,-75,1
1675021639,2023-01-29 20:47,79.63,1028.12,1050.53,186,28.73,24.87,-75,1
1675021939,2023-01-29 20:52,79.69,1028.60,1051.01,186,28.92,25.07,-75,1
1675022239,2023-01-29 20:57,79.81,1028.06,1050.47,186,28.61,24.79,-74,1
1675022539,2023-01-29 21:02,79.67,1028.10,1050.51,186,28.81,24.96,-74,1
1675022839,2023-01-29 21:07,79.94,1029.04,1051.45,186,29.57,25.75,-74,1
1675023139,2023-01-29 21:12,80.31,1028.63,1051.03,186,29.19,25.46,-75,1
1675023439,2023-01-29 21:17,79.90,1027.46,1049.87,186,28.38,24.59,-75,1
1675023739,2023-01-29 21:22,79.99,1026.47,1048.88,186,27.90,24.14,-75,1
1675024040,2023-01-29 21:27,80.09,1027.39,1049.80,186,28.75,24.99,-75,1
1675024640,2023-01-29 21:37,80.75,1026.73,1049.14,186,28.23,24.62,-75,1
1675024940,2023-01-29 21:42,80.40,1025.67,1048.08,186,27.64,23.97,-75,1
1675025240,2023-01-29 21:47,80.41,1025.71,1048.12,186,27.90,24.23,-75,1
1675025540,2023-01-29 21:52,80.40,1026.32,1048.73,186,28.10,24.42,-75,1
1675025840,2023-01-29 21:57,80.45,1025.19,1047.60,186,27.56,23.91,-75,1
1675026140,2023-01-29 22:02,80.44,1025.35,1047.76,186,27.49,23.84,-75,1
1675026440,2023-01-29 22:07,80.51,1026.19,1048.60,186,28.17,24.51,-75,1
1675026740,2023-01-29 22:12,80.38,1026.08,1048.49,186,27.96,24.28,-75,1
1675027040,2023-01-29 22:17,80.70,1025.16,1047.57,186,27.59,23.99,-75,1
1675027340,2023-01-29 22:22,80.90,1025.46,1047.87,186,27.76,24.19,-75,1
1675027640,2023-01-29 22:27,81.09,1026.55,1048.96,186,29.28,25.71,-75,1
1675028240,2023-01-29 22:37,80.97,1026.46,1048.87,186,28.45,24.88,-75,1
1675028540,2023-01-29 22:42,81.01,1025.52,1047.93,186,27.72,24.18,-75,1
1675028841,2023-01-29 22:47,80.90,1025.29,1047.70,186,27.42,23.86,-75,1
1675029141,2023-01-29 22:52,80.73,1023.97,1046.38,186,26.96,23.38,-75,1
1675029441,2023-01-29 22:57,80.90,1024.01,1046.42,186,26.98,23.44,-75,1
1675029741,2023-01-29 23:02,80.64,1023.85,1046.25,186,26.97,23.37,-74,1
1675030041,2023-01-29 23:07,80.61,1023.91,1046.32,186,26.96,23.36,-74,1
1675030341,2023-01-29 23:12,80.44,1023.55,1045.96,186,27.23,23.58,-74,1
1675030641,2023-01-29 23:17,80.35,1023.63,1046.04,186,27.04,23.38,-74,1
1675030941,2023-01-29 23:22,80.92,1025.24,1047.65,186,27.95,24.38,-74,1
1675031241,2023-01-29 23:27,80.50,1023.26,1045.67,186,26.95,23.32,-74,1
1675031541,2023-01-29 23:32,81.08,1024.26,1046.67,186,27.93,24.40,-75,1
1675031841,2023-01-29 23:37,81.51,1023.59,1046.00,186,27.21,23.78,-74,1
1675032141,2023-01-29 23:42,81.46,1023.54,1045.95,186,27.74,24.29,-74,1
1675032441,2023-01-29 23:47,81.81,1023.45,1045.86,186,27.16,23.80,-74,1
1675032741,2023-01-29 23:52,81.92,1022.83,1045.23,186,27.20,23.86,-74,1
1675033041,2023-01-29 23:57,81.85,1023.17,1045.58,186,27.00,23.65,-75,1