1675033341,2023-01-30 00:02,81.66,1023.22,1045.63,186,27.02,23.63,-74,1
1675033641,2023-01-30 00:07,81.96,1022.30,1044.71,186,26.61,23.29,-75,1
1675033942,2023-01-30 00:12,81.68,1022.52,1044.93,186,26.71,23.33,-74,1
1675034242,2023-01-30 00:17,81.22,1022.36,1044.77,186,26.62,23.15,-74,1
1675034542,2023-01-30 00:22,80.46,1021.56,1043.97,186,26.51,22.89,-74,1
1675034842,2023-01-30 00:27,79.93,1021.95,1044.36,186,26.65,22.92,-74,1
1675035142,2023-01-30 00:32,79.64,1022.72,1045.13,186,26.94,23.14,-75,1
1675035442,2023-01-30 00:37,79.37,1022.85,1045.26,186,27.17,23.30,-74,1
1675035742,2023-01-30 00:42,78.97,1021.93,1044.34,186,26.59,22.66,-75,1
1675036042,2023-01-30 00:47,78.88,1021.85,1044.26,186,27.04,23.08,-74,1
1675036342,2023-01-30 00:52,78.45,1022.13,1044.54,186,26.94,22.89,-75,1
1675036642,2023-01-30 00:57,78.38,1023.15,1045.56,186,27.50,23.42,-75,1
1675036942,2023-01-30 01:02,78.23,1022.87,1045.28,186,27.35,23.24,-75,1
1675037242,2023-01-30 01:07,78.02,1022.35,1044.76,186,27.20,23.05,-75,1
1675037542,2023-01-30 01:12,77.81,1023.08,1045.49,186,27.64,23.43,-74,1
1675037842,2023-01-30 01:17,77.69,1022.68,1045.09,186,27.17,22.95,-74,1
1675038142,2023-01-30 01:22,77.43,1023.65,1046.06,186,28.14,23.83,-74,1
1675038442,2023-01-30 01:27,77.38,1023.19,1045.60,186,28.14,23.82,-75,1
1675038742,2023-01-30 01:32,77.20,1021.93,1044.34,186,26.99,22.67,-74,1
1675039043,2023-01-30 01:37,76.91,1022.42,1044.83,186,27.99,23.58,-75,1
1675039343,2023-01-30 01:42,76.76,1022.80,1045.21,186,27.96,23.51,-74,1
1675039643,2023-01-30 01:47,76.40,1021.76,1044.17,186,27.59,23.08,-75,1
1675039943,2023-01-30 01:52,76.19,1022.39,1044.80,186,28.42,23.84,-74,1
1675040243,2023-01-30 01:57,75.86,1021.69,1044.10,186,27.72,23.09,-74,1
1675040543,2023-01-30 02:02,76.04,1020.69,1043.10,186,26.76,22.20,-74,1
1675040843,2023-01-30 02:07,75.75,1021.90,1044.31,186,27.24,22.60,-74,1
1675041143,2023-01-30 02:12,75.38,1020.91,1043.32,186,27.09,22.38,-74,1
1675041443,2023-01-30 02:17,75.31,1020.76,1043.17,186,26.99,22.26,-75,1
1675042043,2023-01-30 02:27,75.62,1020.20,1042.61,186,27.11,22.45,-74,1
1675042343,2023-01-30 02:32,75.95,1020.29,1042.70,186,26.70,22.12,-75,1
1675042643,2023-01-30 02:37,75.17,1020.57,1042.98,186,27.09,22.33,-74,1
1675042943,2023-01-30 02:42,75.85,1019.38,1041.79,186,26.31,21.72,-74,1
1675043243,2023-01-30 02:47,75.56,1020.03,1042.44,186,27.35,22.66,-74,1
1675043543,2023-01-30 02:52,75.37,1020.73,1043.14,186,27.62,22.88,-74,1
1675043843,2023-01-30 02:57,74.72,1021.24,1043.65,186,27.49,22.62,-75,1
1675044143,2023-01-30 03:02,74.69,1020.88,1043.29,186,27.53,22.65,-74,1
1675044444,2023-01-30 03:07,74.42,1021.44,1043.85,186,27.65,22.70,-74,1
1675044744,2023-01-30 03:12,73.98,1020.38,1042.79,186,27.36,22.33,-74,1
1675045044,2023-01-30 03:17,73.82,1020.50,1042.91,186,27.31,22.24,-75,1
1675045344,2023-01-30 03:22,73.75,1019.89,1042.30,186,26.82,21.76,-75,1
1675045644,2023-01-30 03:27,73.32,1021.63,1044.04,186,27.89,22.69,-74,1
1675045944,2023-01-30 03:32,73.38,1021.80,1044.21,186,28.54,23.33,-74,1
1675046244,2023-01-30 03:37,73.15,1021.43,1043.84,186,28.01,22.77,-74,1
1675046544,2023-01-30 03:42,73.04,1022.14,1044.55,186,28.38,23.10,-73,1
1675046844,2023-01-30 03:47,73.08,1021.52,1043.93,186,27.79,22.54,-74,1
1675047144,2023-01-30 03:52,73.01,1021.67,1044.08,186,28.28,22.99,-74,1
1675047444,2023-01-30 03:57,72.86,1020.42,1042.83,186,27.25,21.97,-74,1
1675047744,2023-01-30 04:02,73.33,1021.26,1043.67,186,28.07,22.86,-74,1
1675048044,2023-01-30 04:07,72.61,1019.81,1042.22,186,27.58,22.23,-74,1
1675048344,2023-01-30 04:12,72.89,1019.32,1041.73,186,26.98,21.72,-74,1
1675048644,2023-01-30 04:17,72.54,1018.53,1040.94,186,26.83,21.50,-75,1
1675048944,2023-01-30 04:22,72.37,1019.76,1042.17,186,27.15,21.76,-74,1
1675049244,2023-01-30 04:27,72.72,1020.88,1043.29,186,28.34,22.99,-74,1
1675049544,2023-01-30 04:32,72.44,1019.98,1042.39,186,27.81,22.41,-74,1
1675049845,2023-01-30 04:37,72.28,1020.08,1042.49,186,27.99,22.55,-74,1
1675050145,2023-01-30 04:42,72.19,1020.53,1042.94,186,28.28,22.81,-73,1
1675050445,2023-01-30 04:47,72.06,1020.43,1042.84,186,27.81,22.33,-74,1
1675050745,2023-01-30 04:52,72.27,1020.36,1042.77,186,28.27,22.82,-75,1
1675051045,2023-01-30 04:57,72.65,1020.82,1043.23,186,28.96,23.57,-75,1
1675051645,2023-01-30 05:07,72.28,1020.14,1042.55,186,28.36,22.90,-74,1
1675051945,2023-01-30 05:12,72.37,1019.57,1041.98,186,27.71,22.30,-74,1
1675052245,2023-01-30 05:17,71.69,1019.26,1041.67,186,27.67,22.11,-74,1
1675052545,2023-01-30 05:22,71.07,1018.35,1040.76,186,27.39,21.70,-74,1
1675052845,2023-01-30 05:27,70.82,1019.44,1041.85,186,27.80,22.03,-74,1
1675053145,2023-01-30 05:32,70.98,1019.00,1041.41,186,27.84,22.11,-75,1
1675053445,2023-01-30 05:37,70.41,1019.04,1041.45,186,27.46,21.61,-75,1
1675053745,2023-01-30 05:42,70.49,1020.46,1042.87,186,28.57,22.69,-75,1
1675054345,2023-01-30 05:52,69.66,1020.23,1042.64,186,28.70,22.62,-75,1
1675054645,2023-01-30 05:57,69.84,1019.81,1042.22,186,28.46,22.43,-75,1
1675054946,2023-01-30 06:02,69.35,1018.94,1041.35,186,28.18,22.05,-75,1
1675055246,2023-01-30 06:07,69.14,1019.28,1041.69,186,28.74,22.54,-75,1
1675055546,2023-01-30 06:12,69.35,1019.62,1042.03,186,28.62,22.47,-75,1
1675055846,2023-01-30 06:17,69.22,1019.63,1042.04,186,28.70,22.52,-75,1
1675056146,2023-01-30 06:22,69.15,1019.54,1041.95,186,28.70,22.50,-75,1
1675056446,2023-01-30 06:27,68.83,1020.91,1043.32,186,29.62,23.30,-75,1
1675056746,2023-01-30 06:32,68.87,1021.08,1043.49,186,29.53,23.23,-75,1
1675057046,2023-01-30 06:37,69.04,1018.78,1041.19,186,28.56,22.34,-75,1
1675057346,2023-01-30 06:42,68.96,1017.94,1040.35,186,28.03,21.82,-74,1
1675057646,2023-01-30 06:47,69.00,1018.95,1041.36,186,28.44,22.22,-74,1
1675057946,2023-01-30 06:52,69.13,1018.12,1040.53,186,28.38,22.19,-74,1
1675058246,2023-01-30 06:57,68.85,1019.58,1041.99,186,29.34,23.04,-75,1
1675058546,2023-01-30 07:02,68.59,1019.48,1041.89,186,28.60,22.27,-75,1
1675058846,2023-01-30 07:07,68.24,1019.69,1042.10,186,29.38,22.93,-75,1
1675059146,2023-01-30 07:12,68.06,1021.35,1043.76,186,29.75,23.24,-75,1
1675059446,2023-01-30 07:17,68.86,1021.13,1043.54,186,30.57,24.21,-75,1
1675059746,2023-01-30 07:22,69.03,1020.42,1042.83,186,29.51,23.24,-75,1
1675060047,2023-01-30 07:27,68.18,1021.28,1043.69,186,30.24,23.73,-75,1
1675060347,2023-01-30 07:32,67.94,1022.05,1044.46,186,30.90,24.30,-75,1
1675060647,2023-01-30 07:37,67.65,1023.75,1046.16,186,31.68,24.97,-75,1
1675061247,2023-01-30 07:47,67.37,1022.04,1044.45,186,30.73,24.00,-74,1
1675061547,2023-01-30 07:52,67.43,1022.27,1044.68,186,30.90,24.18,-75,1
1675061847,2023-01-30 07:57,67.23,1022.81,1045.22,186,31.06,24.28,-74,1
1675062147,2023-01-30 08:02,67.12,1023.29,1045.70,186,31.47,24.64,-76,1
1675062447,2023-01-30 08:07,67.13,1021.58,1043.99,186,30.55,23.77,-77,1
1675062747,2023-01-30 08:12,67.50,1021.70,1044.11,186,30.65,23.96,-72,1
1675063047,2023-01-30 08:17,68.63,1023.98,1046.39,186,31.97,25.49,-74,1
1675063647,2023-01-30 08:27,69.62,1020.96,1043.37,186,30.39,24.22,-75,1
1675063948,2023-01-30 08:32,69.82,1020.46,1042.87,186,30.47,24.35,-74,1
1675064248,2023-01-30 08:37,69.76,1021.68,1044.09,186,30.85,24.70,-73,1
1675064548,2023-01-30 08:42,70.81,1019.18,1041.59,186,29.32,23.48,-75,1
1675064848,2023-01-30 08:47,72.05,1020.53,1042.94,186,29.63,24.07,-77,1
1675065148,2023-01-30 08:52,72.42,1018.30,1040.71,186,29.10,23.65,-73,1
1675065448,2023-01-30 08:57,72.99,1016.87,1039.28,186,28.44,23.14,-78,1
1675065748,2023-01-30 09:02,73.41,1016.32,1038.73,186,27.66,22.49,-76,1
1675066048,2023-01-30 09:07,74.19,1015.98,1038.39,186,27.72,22.72,-77,1
1675066348,2023-01-30 09:12,74.14,1016.51,1038.92,186,28.22,23.19,-73,1
1675066648,2023-01-30 09:17,74.30,1015.41,1037.82,186,27.91,22.93,-74,1
1675066948,2023-01-30 09:22,74.99,1014.56,1036.97,186,27.24,22.44,-74,1
1675067248,2023-01-30 09:27,75.92,1013.39,1035.80,186,26.69,22.11,-74,1
1675067549,2023-01-30 09:32,76.66,1014.40,1036.81,186,26.95,22.52,-74,1
1675067849,2023-01-30 09:37,76.57,1013.86,1036.27,186,26.95,22.50,-74,1
1675068149,2023-01-30 09:42,77.19,1014.13,1036.54,186,27.92,23.57,-75,1
1675068449,2023-01-30 09:47,77.32,1013.15,1035.56,186,26.85,22.56,-73,1
1675068749,2023-01-30 09:52,77.46,1012.38,1034.79,186,26.69,22.44,-80,1
1675069049,2023-01-30 09:57,77.59,1013.21,1035.62,186,26.74,22.51,-75,1
1675069349,2023-01-30 10:02,77.57,1013.01,1035.42,186,26.77,22.54,-74,1
1675069649,2023-01-30 10:07,77.56,1012.54,1034.94,186,26.90,22.66,-74,1
1675069950,2023-01-30 10:12,77.74,1012.61,1035.02,186,26.87,22.67,-75,1
1675070250,2023-01-30 10:17,77.62,1012.63,1035.04,186,26.87,22.64,-75,1
1675070550,2023-01-30 10:22,77.51,1012.07,1034.48,186,26.81,22.56,-76,1
1675070850,2023-01-30 10:27,77.88,1013.61,1036.02,186,27.53,23.34,-76,1
1675071150,2023-01-30 10:32,78.32,1013.91,1036.32,186,27.75,23.64,-74,1
1675071450,2023-01-30 10:37,78.88,1012.73,1035.14,186,26.88,22.92,-75,1
1675071750,2023-01-30 10:42,79.48,1013.59,1036.00,186,27.53,23.68,-77,1
1675072050,2023-01-30 10:47,80.03,1013.25,1035.66,186,27.49,23.75,-76,1
1675072350,2023-01-30 10:52,81.00,1013.64,1036.05,186,28.01,24.46,-75,1
1675072650,2023-01-30 10:57,80.95,1015.25,1037.66,186,29.00,25.41,-75,1
1675072950,2023-01-30 11:02,81.24,1013.82,1036.23,186,28.23,24.72,-73,1
1675073250,2023-01-30 11:07,80.74,1013.31,1035.72,186,27.80,24.20,-74,1
1675073550,2023-01-30 11:12,80.57,1013.51,1035.92,186,28.13,24.49,-75,1
1675073850,2023-01-30 11:17,80.53,1013.95,1036.36,186,28.50,24.84,-76,1
1675074150,2023-01-30 11:22,80.35,1015.17,1037.58,186,29.21,25.49,-76,1
1675074451,2023-01-30 11:27,80.23,1014.10,1036.51,186,28.85,25.12,-76,1
1675074752,2023-01-30 11:32,80.44,1014.01,1036.41,186,28.61,24.93,-78,1
1675075052,2023-01-30 11:37,81.07,1015.31,1037.72,186,29.46,25.88,-76,1
1675075352,2023-01-30 11:42,80.85,1014.06,1036.46,186,29.20,25.59,-74,1
1675075652,2023-01-30 11:47,81.40,1014.77,1037.18,186,29.29,25.79,-74,1
1675076252,2023-01-30 11:57,81.52,1014.18,1036.59,186,29.42,25.94,-75,1
1675076552,2023-01-30 12:02,81.59,1014.77,1037.18,186,30.76,27.26,-77,1
1675076852,2023-01-30 12:07,81.90,1013.58,1035.99,186,28.90,25.51,-76,1
1675077152,2023-01-30 12:12,82.31,1014.05,1036.46,186,29.08,25.77,-76,1
1675077752,2023-01-30 12:22,82.41,1013.64,1036.05,186,29.24,25.95,-76,1
1675078052,2023-01-30 12:27,82.63,1015.27,1037.67,186,29.61,26.35,-75,1
1675078652,2023-01-30 12:37,82.34,1013.09,1035.50,186,29.47,26.16,-76,1
1675078953,2023-01-30 12:42,82.50,1013.57,1035.98,186,29.30,26.02,-78,1
1675079253,2023-01-30 12:47,82.91,1013.52,1035.92,186,29.36,26.17,-76,1
1675079553,2023-01-30 12:52,82.96,1012.60,1035.00,186,28.78,25.61,-74,1
1675079853,2023-01-30 12:57,83.42,1013.11,1035.52,186,29.35,26.26,-75,1
1675080153,2023-01-30 13:02,83.51,1011.91,1034.32,186,28.39,25.34,-73,1
1675080453,2023-01-30 13:07,83.68,1011.62,1034.03,186,28.48,25.46,-75,1
1675080753,2023-01-30 13:12,83.74,1011.56,1033.97,186,28.73,25.72,-76,1
1675081053,2023-01-30 13:17,83.82,1011.61,1034.02,186,28.58,25.59,-74,1
1675081353,2023-01-30 13:22,83.56,1011.14,1033.55,186,28.40,25.36,-74,1
1675081653,2023-01-30 13:27,83.13,1010.66,1033.07,186,28.01,24.89,-76,1
1675081953,2023-01-30 13:32,83.25,1009.73,1032.14,186,27.72,24.63,-75,1
1675082253,2023-01-30 13:37,83.31,1010.23,1032.64,186,27.64,24.57,-77,1
1675082553,2023-01-30 13:42,83.62,1009.72,1032.13,186,27.45,24.44,-76,1
1675082853,2023-01-30 13:47,84.38,1008.86,1031.27,186,26.78,23.94,-75,1
1675083153,2023-01-30 13:52,84.15,1008.48,1030.89,186,27.04,24.15,-75,1
1675083454,2023-01-30 13:57,84.27,1009.42,1031.83,186,27.24,24.37,-75,1
1675083754,2023-01-30 14:02,83.85,1008.63,1031.04,186,27.13,24.18,-74,1
1675084054,2023-01-30 14:07,83.81,1008.84,1031.24,186,27.30,24.34,-75,1
1675084354,2023-01-30 14:12,83.81,1009.71,1032.12,186,27.57,24.60,-76,1
1675084654,2023-01-30 14:17,84.26,1010.62,1033.03,186,28.38,25.48,-76,1
1675084954,2023-01-30 14:22,84.44,1010.56,1032.97,186,27.91,25.06,-75,1
1675085254,2023-01-30 14:27,84.36,1010.57,1032.98,186,28.07,25.20,-75,1
1675085554,2023-01-30 14:32,84.20,1009.88,1032.29,186,27.84,24.94,-74,1
1675085854,2023-01-30 14:37,84.07,1009.39,1031.80,186,27.38,24.46,-75,1
1675086154,2023-01-30 14:42,83.92,1009.32,1031.73,186,27.43,24.48,-75,1
1675086454,2023-01-30 14:47,84.24,1009.32,1031.73,186,27.46,24.58,-78,1
1675087055,2023-01-30 14:57,84.91,1008.76,1031.17,186,27.19,24.45,-77,1
1675087355,2023-01-30 15:02,84.94,1008.76,1031.17,186,26.93,24.20,-78,1
1675087655,2023-01-30 15:07,85.16,1009.89,1032.30,186,27.72,25.01,-78,1
1675087955,2023-01-30 15:12,85.11,1009.39,1031.80,186,27.55,24.84,-77,1
1675088255,2023-01-30 15:17,85.84,1009.40,1031.81,186,27.50,24.93,-77,1
1675088555,2023-01-30 15:22,85.52,1009.55,1031.96,186,27.53,24.90,-77,1
1675089155,2023-01-30 15:32,86.08,1009.53,1031.94,186,28.17,25.63,-78,1
1675089455,2023-01-30 15:37,86.03,1010.18,1032.59,186,28.15,25.61,-75,1
1675089755,2023-01-30 15:42,86.01,1011.29,1033.70,186,28.38,25.83,-75,1
1675090055,2023-01-30 15:47,86.23,1009.91,1032.32,186,28.22,25.71,-75,1
1675090355,2023-01-30 15:52,85.84,1009.68,1032.09,186,27.94,25.36,-77,1
1675090955,2023-01-30 16:02,86.37,1010.44,1032.85,186,28.37,25.89,-77,1
1675091255,2023-01-30 16:07,86.10,1010.12,1032.53,186,28.06,25.53,-77,1
1675091556,2023-01-30 16:12,86.28,1010.61,1033.02,186,28.57,26.07,-77,1
1675091856,2023-01-30 16:17,86.05,1009.31,1031.72,186,27.81,25.28,-77,1
1675092156,2023-01-30 16:22,85.89,1009.33,1031.74,186,27.72,25.16,-77,1
1675092456,2023-01-30 16:27,85.82,1008.79,1031.20,186,27.39,24.82,-76,1
1675092756,2023-01-30 16:32,85.84,1009.67,1032.08,186,28.04,25.46,-75,1
1675093056,2023-01-30 16:37,85.65,1010.43,1032.84,186,28.30,25.68,-75,1
1675093356,2023-01-30 16:42,85.33,1008.98,1031.38,186,27.56,24.89,-75,1
1675093656,2023-01-30 16:47,85.12,1009.34,1031.75,186,27.70,24.99,-75,1
1675093956,2023-01-30 16:52,85.27,1010.81,1033.22,186,28.67,25.97,-76,1
1675094256,2023-01-30 16:57,85.45,1009.34,1031.75,186,27.79,25.14,-75,1
1675094556,2023-01-30 17:02,85.78,1010.16,1032.57,186,28.43,25.83,-74,1
1675094856,2023-01-30 17:07,85.57,1009.72,1032.13,186,28.25,25.61,-74,1
1675095456,2023-01-30 17:17,86.17,1010.91,1033.32,186,28.48,25.96,-75,1
1675095756,2023-01-30 17:22,86.16,1009.91,1032.32,186,28.16,25.64,-75,1
1675096056,2023-01-30 17:27,85.89,1009.63,1032.04,186,28.03,25.46,-75,1
1675096357,2023-01-30 17:32,86.17,1010.19,1032.60,186,28.03,25.52,-76,1
1675096657,2023-01-30 17:37,86.32,1010.21,1032.62,186,28.52,26.03,-76,1
1675096957,2023-01-30 17:42,88.56,1010.15,1032.56,186,28.23,26.17,-76,1
1675097257,2023-01-30 17:47,89.12,1009.86,1032.27,186,28.05,26.10,-75,1
1675097557,2023-01-30 17:52,88.99,1008.79,1031.20,186,27.39,25.43,-76,1
1675097857,2023-01-30 17:57,88.09,1008.69,1031.10,186,26.90,24.78,-77,1
1675098157,2023-01-30 18:02,88.92,1007.02,1029.43,186,26.57,24.61,-77,1
1675098457,2023-01-30 18:07,88.84,1008.40,1030.81,186,27.12,25.13,-77,1
1675098757,2023-01-30 18:12,88.76,1009.24,1031.65,186,28.05,26.03,-76,1
1675099057,2023-01-30 18:17,88.38,1008.37,1030.78,186,27.14,25.07,-76,1
1675099357,2023-01-30 18:22,88.37,1008.66,1031.07,186,27.54,25.46,-76,1
1675099957,2023-01-30 18:32,88.20,1009.83,1032.24,186,27.86,25.74,-74,1
1675100257,2023-01-30 18:37,87.50,1008.90,1031.30,186,27.21,24.97,-76,1
1675100557,2023-01-30 18:42,87.61,1008.65,1031.06,186,27.29,25.07,-75,1
1675100857,2023-01-30 18:47,87.72,1009.53,1031.94,186,27.40,25.20,-75,1
1675101158,2023-01-30 18:52,87.75,1008.64,1031.05,186,27.27,25.07,-75,1
1675101458,2023-01-30 18:57,87.86,1008.54,1030.95,186,27.03,24.86,-75,1
1675101758,2023-01-30 19:02,87.78,1009.04,1031.44,186,27.11,24.92,-76,1
1675102058,2023-01-30 19:07,87.69,1007.80,1030.21,186,27.01,24.81,-75,1
1675102358,2023-01-30 19:12,87.66,1008.40,1030.81,186,27.16,24.95,-75,1
1675102658,2023-01-30 19:17,87.56,1008.48,1030.89,186,27.19,24.96,-75,1
1675102958,2023-01-30 19:22,87.61,1008.38,1030.79,186,26.93,24.71,-75,1
1675103258,2023-01-30 19:27,87.44,1008.51,1030.92,186,27.09,24.84,-75,1
1675103558,2023-01-30 19:32,87.29,1008.74,1031.15,186,27.57,25.28,-76,1
1675103858,2023-01-30 19:37,87.52,1008.49,1030.90,186,27.47,25.23,-76,1
1675104158,2023-01-30 19:42,87.17,1007.43,1029.83,186,27.09,24.79,-76,1
1675104458,2023-01-30 19:47,87.62,1009.34,1031.75,186,27.79,25.56,-76,1
1675105058,2023-01-30 19:57,87.55,1008.95,1031.36,186,27.74,25.50,-76,1
1675105358,2023-01-30 20:02,87.74,1009.07,1031.48,186,27.56,25.36,-76,1
1675105658,2023-01-30 20:07,87.66,1007.78,1030.19,186,26.85,24.64,-76,1
1675105958,2023-01-30 20:12,87.27,1009.21,1031.62,186,27.68,25.39,-76,1
1675106259,2023-01-30 20:17,87.93,1010.11,1032.52,186,27.94,25.77,-76,1
1675106559,2023-01-30 20:22,87.95,1008.70,1031.11,186,27.02,24.87,-75,1
1675106859,2023-01-30 20:27,87.94,1008.04,1030.45,186,26.63,24.48,-75,1
1675107159,2023-01-30 20:32,87.63,1009.53,1031.93,186,27.63,25.40,-75,1
1675107459,2023-01-30 20:37,87.38,1009.85,1032.26,186,28.64,26.35,-76,1
1675107759,2023-01-30 20:42,87.02,1009.17,1031.58,186,26.95,24.62,-76,1
1675108059,2023-01-30 20:47,87.18,1008.39,1030.80,186,26.37,24.08,-75,1
1675108359,2023-01-30 20:52,88.72,1010.56,1032.97,186,27.68,25.66,-76,1
1675108959,2023-01-30 21:02,89.09,1012.24,1034.65,186,28.22,26.26,-76,1
1675109259,2023-01-30 21:07,89.49,1011.47,1033.88,186,28.37,26.49,-76,1
1675109559,2023-01-30 21:12,89.34,1012.05,1034.46,186,28.53,26.62,-76,1
1675109859,2023-01-30 21:17,89.19,1009.96,1032.37,186,27.51,25.58,-76,1
1675110159,2023-01-30 21:22,88.39,1010.47,1032.88,186,27.48,25.40,-76,1
1675110459,2023-01-30 21:27,88.51,1010.37,1032.78,186,27.36,25.31,-76,1
1675110760,2023-01-30 21:32,87.92,1009.53,1031.94,186,27.29,25.13,-76,1
1675111060,2023-01-30 21:37,88.11,1010.98,1033.39,186,27.09,24.97,-76,1
1675111360,2023-01-30 21:42,88.17,1010.46,1032.87,186,27.63,25.51,-76,1
1675111660,2023-01-30 21:47,88.42,1009.99,1032.40,186,27.19,25.12,-76,1
1675111960,2023-01-30 21:52,88.54,1009.57,1031.98,186,27.14,25.10,-76,1
1675112260,2023-01-30 21:57,88.43,1010.03,1032.44,186,27.18,25.11,-76,1
1675112560,2023-01-30 22:02,88.64,1010.84,1033.25,186,27.94,25.90,-76,1
1675112860,2023-01-30 22:07,88.32,1011.34,1033.75,186,27.98,25.88,-76,1
1675113160,2023-01-30 22:12,88.31,1011.41,1033.82,186,28.07,25.97,-76,1
1675113460,2023-01-30 22:17,88.02,1011.57,1033.98,186,28.05,25.89,-76,1
1675113760,2023-01-30 22:22,87.92,1009.51,1031.92,186,27.00,24.84,-76,1
1675114060,2023-01-30 22:27,88.08,1009.66,1032.07,186,26.94,24.81,-76,1
1675114360,2023-01-30 22:32,87.92,1010.39,1032.80,186,27.57,25.40,-76,1
1675114960,2023-01-30 22:42,87.66,1010.66,1033.07,186,27.43,25.21,-77,1
1675115260,2023-01-30 22:47,87.59,1011.86,1034.27,186,27.90,25.66,-77,1
1675115561,2023-01-30 22:52,87.45,1011.75,1034.16,186,28.35,26.08,-77,1
1675115861,2023-01-30 22:57,87.23,1011.56,1033.97,186,27.98,25.67,-76,1
1675116161,2023-01-30 23:02,87.17,1011.50,1033.91,186,27.89,25.57,-76,1
1675116461,2023-01-30 23:07,87.20,1012.36,1034.77,186,28.45,26.13,-77,1
1675116761,2023-01-30 23:12,87.12,1013.23,1035.64,186,28.88,26.54,-77,1
1675117061,2023-01-30 23:17,86.72,1011.51,1033.92,186,27.81,25.41,-76,1
1675117361,2023-01-30 23:22,86.95,1013.04,1035.45,186,28.69,26.32,-77,1
1675117661,2023-01-30 23:27,87.21,1012.50,1034.91,186,28.12,25.81,-76,1
1675117961,2023-01-30 23:32,86.60,1012.46,1034.87,186,28.12,25.69,-77,1
1675118261,2023-01-30 23:37,86.46,1012.26,1034.67,186,28.39,25.93,-75,1
1675118561,2023-01-30 23:42,86.44,1012.30,1034.71,186,27.97,25.51,-75,1
1675118861,2023-01-30 23:47,86.76,1012.37,1034.78,186,28.46,26.05,-76,1
1675119161,2023-01-30 23:52,86.44,1011.71,1034.12,186,27.90,25.44,-75,1
1675119461,2023-01-30 23:57,86.33,1012.55,1034.96,186,28.23,25.74,-75,1