1675119761,2023-01-31 00:02,86.49,1012.44,1034.85,186,27.90,25.45,-75,1
1675120061,2023-01-31 00:07,86.25,1012.01,1034.42,186,28.10,25.60,-75,1
1675120361,2023-01-31 00:12,86.27,1013.90,1036.31,186,28.92,26.41,-75,1
1675120662,2023-01-31 00:17,85.89,1012.40,1034.81,186,28.02,25.45,-75,1
1675120962,2023-01-31 00:22,85.84,1013.68,1036.09,186,28.79,26.20,-76,1
1675121262,2023-01-31 00:27,85.67,1013.46,1035.87,186,28.77,26.14,-76,1
1675121562,2023-01-31 00:32,85.95,1012.61,1035.02,186,28.26,25.70,-76,1
1675121862,2023-01-31 00:37,85.83,1013.34,1035.75,186,28.59,26.00,-75,1
1675122162,2023-01-31 00:42,85.83,1012.95,1035.36,186,28.57,25.98,-76,1
1675122462,2023-01-31 00:47,85.95,1012.72,1035.13,186,27.93,25.37,-76,1
1675122762,2023-01-31 00:52,85.91,1012.61,1035.02,186,28.01,25.44,-76,1
1675123062,2023-01-31 00:57,86.09,1012.07,1034.48,186,27.83,25.30,-76,1
1675123362,2023-01-31 01:02,86.12,1009.73,1032.14,186,26.33,23.84,-76,1
1675123662,2023-01-31 01:07,86.43,1010.94,1033.35,186,27.04,24.60,-76,1
1675123962,2023-01-31 01:12,86.46,1010.55,1032.96,186,26.88,24.44,-77,1
1675124262,2023-01-31 01:17,86.20,1011.07,1033.48,186,27.10,24.61,-76,1
1675124562,2023-01-31 01:22,86.51,1010.69,1033.10,186,26.67,24.25,-76,1
1675124862,2023-01-31 01:27,86.88,1014.55,1036.96,186,29.05,26.65,-76,1
1675125162,2023-01-31 01:32,86.83,1014.10,1036.51,186,28.83,26.43,-77,1
1675125462,2023-01-31 01:37,86.74,1014.52,1036.93,186,28.84,26.42,-76,1
1675125763,2023-01-31 01:42,86.74,1014.83,1037.24,186,29.28,26.85,-76,1
1675126063,2023-01-31 01:47,86.92,1014.58,1036.99,186,28.91,26.52,-76,1
1675126363,2023-01-31 01:52,86.56,1013.22,1035.63,186,28.16,25.72,-76,1
1675126663,2023-01-31 01:57,86.58,1012.90,1035.31,186,27.76,25.33,-76,1
1675126963,2023-01-31 02:02,86.43,1012.71,1035.12,186,27.63,25.17,-76,1
1675127263,2023-01-31 02:07,86.38,1012.78,1035.19,186,27.86,25.39,-76,1
1675127563,2023-01-31 02:12,86.31,1012.49,1034.90,186,27.70,25.22,-75,1
1675127863,2023-01-31 02:17,86.30,1012.29,1034.70,186,27.59,25.11,-75,1
1675128163,2023-01-31 02:22,86.36,1011.90,1034.31,186,27.03,24.57,-75,1
1675128463,2023-01-31 02:27,86.71,1013.90,1036.31,186,28.46,26.04,-75,1
1675128763,2023-01-31 02:32,86.86,1014.30,1036.71,186,28.51,26.12,-74,1
1675129063,2023-01-31 02:37,86.77,1012.90,1035.31,186,27.55,25.16,-75,1
1675129363,2023-01-31 02:42,86.71,1012.28,1034.69,186,27.01,24.62,-76,1
1675129663,2023-01-31 02:47,86.71,1012.47,1034.88,186,27.43,25.03,-76,1
1675129963,2023-01-31 02:52,86.67,1012.64,1035.05,186,27.14,24.74,-76,1
1675130263,2023-01-31 02:57,86.12,1013.66,1036.07,186,27.76,25.24,-76,1
1675130564,2023-01-31 03:02,85.90,1013.72,1036.13,186,27.95,25.38,-76,1
1675130864,2023-01-31 03:07,85.32,1012.19,1034.60,186,27.27,24.60,-76,1
1675131164,2023-01-31 03:12,85.29,1013.52,1035.93,186,28.07,25.38,-75,1
1675131464,2023-01-31 03:17,85.47,1014.68,1037.09,186,28.17,25.52,-75,1
1675131764,2023-01-31 03:22,85.00,1013.23,1035.64,186,27.70,24.96,-76,1
1675132064,2023-01-31 03:27,84.70,1013.79,1036.20,186,27.78,24.98,-76,1
1675132364,2023-01-31 03:32,84.13,1013.02,1035.43,186,27.33,24.43,-75,1
1675132664,2023-01-31 03:37,83.76,1012.15,1034.56,186,26.95,23.98,-76,1
1675132964,2023-01-31 03:42,83.41,1012.57,1034.97,186,27.09,24.05,-76,1
1675133264,2023-01-31 03:47,83.16,1012.07,1034.48,186,26.88,23.80,-76,1
1675133564,2023-01-31 03:52,83.14,1013.39,1035.80,186,27.58,24.47,-76,1
1675133864,2023-01-31 03:57,82.97,1014.23,1036.64,186,27.99,24.84,-77,1
1675134164,2023-01-31 04:02,82.96,1014.51,1036.92,186,28.08,24.93,-77,1
1675134464,2023-01-31 04:07,82.96,1014.48,1036.89,186,27.94,24.79,-76,1
1675135064,2023-01-31 04:17,82.79,1015.40,1037.81,186,28.39,25.19,-76,1
1675135364,2023-01-31 04:22,82.56,1015.60,1038.01,186,28.85,25.60,-76,1
1675135665,2023-01-31 04:27,81.98,1016.19,1038.60,186,28.11,24.76,-77,1
1675135965,2023-01-31 04:32,81.41,1015.80,1038.21,186,28.20,24.73,-76,1
1675136265,2023-01-31 04:37,81.37,1017.38,1039.79,186,29.02,25.52,-76,1
1675136565,2023-01-31 04:42,80.87,1015.13,1037.54,186,27.96,24.38,-76,1
1675136865,2023-01-31 04:47,79.91,1015.85,1038.26,186,28.48,24.69,-76,1
1675137165,2023-01-31 04:52,80.46,1016.43,1038.84,186,28.68,25.00,-77,1
1675137465,2023-01-31 04:57,79.65,1017.85,1040.26,186,29.32,25.45,-76,1
1675137765,2023-01-31 05:02,79.68,1017.00,1039.41,186,29.25,25.39,-76,1
1675138065,2023-01-31 05:07,79.62,1017.49,1039.89,186,29.14,25.27,-76,1
1675138365,2023-01-31 05:12,79.51,1016.14,1038.55,186,28.47,24.59,-76,1
1675138665,2023-01-31 05:17,79.17,1015.81,1038.22,186,27.87,23.94,-73,1
1675138965,2023-01-31 05:22,78.79,1016.80,1039.21,186,28.58,24.55,-75,1
1675139565,2023-01-31 05:32,78.15,1015.88,1038.29,186,27.87,23.73,-75,1
1675139865,2023-01-31 05:37,78.37,1015.96,1038.37,186,27.88,23.78,-76,1
1675140165,2023-01-31 05:42,78.15,1016.50,1038.91,186,28.23,24.07,-75,1
1675140465,2023-01-31 05:47,78.00,1015.92,1038.33,186,28.03,23.85,-76,1
1675140766,2023-01-31 05:52,77.82,1016.42,1038.83,186,28.44,24.21,-76,1
1675141066,2023-01-31 05:57,78.06,1016.18,1038.59,186,27.96,23.79,-76,1
1675141366,2023-01-31 06:02,77.40,1016.30,1038.71,186,27.84,23.54,-76,1
1675141666,2023-01-31 06:07,76.89,1016.24,1038.65,186,27.82,23.41,-76,1
1675141966,2023-01-31 06:12,76.80,1017.17,1039.58,186,28.35,23.90,-76,1
1675142266,2023-01-31 06:17,76.58,1019.23,1041.64,186,29.44,24.91,-76,1
1675142566,2023-01-31 06:22,76.35,1018.14,1040.55,186,28.66,24.10,-75,1
1675142866,2023-01-31 06:27,76.13,1017.95,1040.36,186,28.06,23.47,-76,1
1675143166,2023-01-31 06:32,75.79,1017.08,1039.49,186,28.08,23.42,-75,1
1675143466,2023-01-31 06:37,76.22,1017.41,1039.82,186,28.26,23.69,-76,1
1675143766,2023-01-31 06:42,76.12,1019.73,1042.14,186,29.54,24.90,-76,1
1675144066,2023-01-31 06:47,76.13,1018.73,1041.14,186,29.07,24.45,-76,1
1675144366,2023-01-31 06:52,76.01,1018.36,1040.77,186,28.80,24.16,-76,1
1675144966,2023-01-31 07:02,75.13,1016.93,1039.34,186,27.53,22.75,-76,1
1675145266,2023-01-31 07:07,74.84,1016.41,1038.82,186,27.41,22.57,-76,1
1675145567,2023-01-31 07:12,75.40,1019.07,1041.48,186,28.51,23.75,-76,1
1675145867,2023-01-31 07:17,74.74,1017.80,1040.21,186,27.60,22.73,-76,1
1675146167,2023-01-31 07:22,74.77,1018.67,1041.08,186,28.40,23.50,-77,1
1675146467,2023-01-31 07:27,74.61,1019.27,1041.68,186,28.50,23.56,-76,1
1675146767,2023-01-31 07:32,74.17,1019.01,1041.42,186,28.48,23.45,-76,1
1675147067,2023-01-31 07:37,73.68,1019.57,1041.98,186,28.66,23.51,-76,1
1675147667,2023-01-31 07:47,73.66,1018.01,1040.42,186,27.78,22.66,-76,1
1675147967,2023-01-31 07:52,73.94,1019.63,1042.04,186,28.50,23.42,-75,1
1675148267,2023-01-31 07:57,73.95,1019.14,1041.55,186,28.30,23.22,-77,1
1675148567,2023-01-31 08:02,74.00,1019.89,1042.30,186,28.57,23.50,-76,1
1675148867,2023-01-31 08:07,73.50,1020.82,1043.23,186,29.60,24.37,-76,1
1675149167,2023-01-31 08:12,73.55,1021.06,1043.47,186,29.44,24.23,-76,1
1675149467,2023-01-31 08:17,73.18,1021.82,1044.23,186,29.76,24.46,-77,1
1675149767,2023-01-31 08:22,73.97,1020.40,1042.81,186,29.08,23.98,-76,1
1675150068,2023-01-31 08:27,73.81,1020.45,1042.86,186,28.99,23.86,-76,1
1675150368,2023-01-31 08:32,73.95,1021.92,1044.33,186,29.97,24.83,-76,1
1675150668,2023-01-31 08:37,73.18,1022.28,1044.69,186,30.56,25.22,-76,1
1675150968,2023-01-31 08:42,73.03,1023.54,1045.95,186,30.56,25.19,-77,1
1675151268,2023-01-31 08:47,73.06,1022.13,1044.54,186,29.78,24.45,-84,1
1675151568,2023-01-31 08:52,72.55,1021.95,1044.36,186,29.77,24.32,-81,1
1675151868,2023-01-31 08:57,72.43,1022.10,1044.51,186,29.88,24.40,-76,1
1675152168,2023-01-31 09:02,72.08,1021.36,1043.77,186,29.25,23.71,-77,1
1675152771,2023-01-31 09:12,71.54,1020.14,1042.55,186,29.18,23.52,-76,1
1675153071,2023-01-31 09:17,71.30,1020.83,1043.23,186,29.27,23.55,-76,1
1675153371,2023-01-31 09:22,70.89,1022.33,1044.74,186,29.77,23.93,-76,1
1675153671,2023-01-31 09:27,70.81,1021.58,1043.99,186,29.90,24.04,-75,1
1675153972,2023-01-31 09:32,70.17,1021.87,1044.28,186,29.19,23.21,-76,1
1675154272,2023-01-31 09:37,69.89,1022.62,1045.03,186,30.09,24.00,-76,1
1675154572,2023-01-31 09:42,69.22,1021.61,1044.02,186,29.76,23.53,-78,1
1675154872,2023-01-31 09:47,69.05,1021.87,1044.28,186,29.39,23.13,-76,1
1675155172,2023-01-31 09:52,69.74,1022.73,1045.14,186,30.26,24.13,-77,1
1675155472,2023-01-31 09:57,68.45,1023.10,1045.51,186,30.30,23.86,-76,1
1675155772,2023-01-31 10:02,67.99,1024.68,1047.09,186,31.32,24.72,-75,1
1675156072,2023-01-31 10:07,67.55,1024.80,1047.21,186,31.16,24.45,-76,1
1675156372,2023-01-31 10:12,67.51,1024.66,1047.07,186,31.12,24.41,-75,1
1675156672,2023-01-31 10:17,65.80,1024.82,1047.23,186,31.43,24.27,-75,1
1675156973,2023-01-31 10:22,66.28,1024.62,1047.03,186,30.80,23.80,-75,1
1675157273,2023-01-31 10:27,65.08,1025.81,1048.22,186,31.78,24.42,-75,1
1675157573,2023-01-31 10:32,65.58,1026.15,1048.56,186,31.96,24.72,-74,1
1675157873,2023-01-31 10:37,65.24,1026.09,1048.50,186,31.93,24.60,-76,1
1675158473,2023-01-31 10:47,60.63,1027.32,1049.73,186,32.89,24.28,-74,1
1675158773,2023-01-31 10:52,61.41,1030.35,1052.76,186,34.01,25.55,-75,1
1675159073,2023-01-31 10:57,60.98,1029.38,1051.79,186,33.87,25.30,-75,1
1675159373,2023-01-31 11:02,61.41,1029.05,1051.46,186,33.59,25.15,-76,1
1675159673,2023-01-31 11:07,60.17,1029.12,1051.53,186,33.84,25.04,-74,1
1675159973,2023-01-31 11:12,60.94,1031.14,1053.55,186,35.00,26.35,-75,1
1675161481,2023-01-31 11:38,64.65,1033.29,1055.70,186,36.31,28.59,-77,1
1675161781,2023-01-31 11:43,65.87,1030.86,1053.27,186,34.63,27.32,-79,1
1675162081,2023-01-31 11:48,67.15,1031.24,1053.65,186,34.78,27.79,-77,1
1675162381,2023-01-31 11:53,66.38,1030.34,1052.75,186,34.46,27.29,-76,1
1675162681,2023-01-31 11:58,66.74,1030.63,1053.04,186,34.88,27.78,-75,1
1675162982,2023-01-31 12:03,66.24,1029.99,1052.40,186,34.58,27.37,-77,1
1675163282,2023-01-31 12:08,66.67,1029.52,1051.93,186,34.47,27.38,-75,1
1675163582,2023-01-31 12:13,66.01,1029.11,1051.52,186,34.02,26.78,-78,1
1675163882,2023-01-31 12:18,66.66,1032.10,1054.51,186,35.98,28.80,-76,1
1675164182,2023-01-31 12:23,66.12,1031.24,1053.65,186,35.55,28.26,-77,1
1675164482,2023-01-31 12:28,65.01,1031.34,1053.75,186,35.42,27.84,-77,1
1675164782,2023-01-31 12:33,64.46,1030.95,1053.36,186,35.61,27.88,-77,1
1675165082,2023-01-31 12:38,65.30,1031.29,1053.70,186,35.26,27.77,-76,1
1675165382,2023-01-31 12:43,63.98,1028.92,1051.33,186,34.27,26.49,-76,1
1675165682,2023-01-31 12:48,64.22,1030.64,1053.05,186,35.21,27.44,-76,1
1675165982,2023-01-31 12:53,63.19,1029.67,1052.08,186,34.67,26.65,-77,1
1675166282,2023-01-31 12:58,63.92,1030.01,1052.42,186,35.15,27.30,-77,1
1675166583,2023-01-31 13:03,63.62,1030.75,1053.16,186,35.84,27.87,-76,1
1675166883,2023-01-31 13:08,62.69,1032.24,1054.65,186,36.25,28.00,-77,1
1675167183,2023-01-31 13:13,62.59,1031.13,1053.54,186,35.87,27.62,-77,1
1675167483,2023-01-31 13:18,63.47,1030.80,1053.21,186,35.89,27.87,-77,1
1675168083,2023-01-31 13:28,63.68,1032.22,1054.63,186,36.32,28.34,-77,1
1675168383,2023-01-31 13:33,63.54,1031.64,1054.05,186,36.05,28.05,-78,1
1675168683,2023-01-31 13:38,63.90,1030.76,1053.17,186,35.99,28.08,-79,1
1675168983,2023-01-31 13:43,63.45,1032.05,1054.46,186,36.63,28.57,-81,1
1675169283,2023-01-31 13:48,61.23,1032.12,1054.53,186,36.47,27.81,-78,1
1675169583,2023-01-31 13:53,59.74,1032.65,1055.06,186,37.10,27.97,-78,1
1675169883,2023-01-31 13:58,60.43,1031.58,1053.99,186,36.29,27.41,-77,1
1675170183,2023-01-31 14:03,59.67,1032.92,1055.33,186,36.89,27.76,-77,1
1675170483,2023-01-31 14:08,60.51,1030.56,1052.97,186,35.85,27.02,-77,1
1675170784,2023-01-31 14:13,61.07,1032.16,1054.56,186,36.65,27.93,-76,1
1675171084,2023-01-31 14:18,61.79,1032.72,1055.13,186,36.51,28.00,-77,1
1675171384,2023-01-31 14:23,62.57,1031.89,1054.30,186,36.37,28.08,-77,1
1675171684,2023-01-31 14:28,63.17,1031.43,1053.84,186,36.48,28.35,-78,1
1675172284,2023-01-31 14:38,64.04,1030.47,1052.88,186,36.33,28.44,-77,1
1675172584,2023-01-31 14:43,64.54,1030.23,1052.64,186,35.78,28.06,-77,1
1675172884,2023-01-31 14:48,64.86,1030.77,1053.18,186,36.03,28.38,-77,1
1675173185,2023-01-31 14:53,65.47,1030.44,1052.85,186,35.80,28.32,-78,1
1675173485,2023-01-31 14:58,66.18,1031.15,1053.56,186,36.30,28.98,-77,1
1675173785,2023-01-31 15:03,65.88,1030.32,1052.73,186,36.07,28.69,-78,1
1675174085,2023-01-31 15:08,65.96,1029.94,1052.35,186,35.83,28.48,-78,1
1675174685,2023-01-31 15:18,66.27,1030.02,1052.43,186,35.51,28.26,-78,1
1675175285,2023-01-31 15:28,66.16,1029.70,1052.11,186,35.53,28.25,-78,1
1675175585,2023-01-31 15:33,66.51,1029.89,1052.30,186,35.22,28.05,-78,1
1675176185,2023-01-31 15:43,66.81,1027.30,1049.71,186,34.22,27.17,-78,1
1675176486,2023-01-31 15:48,67.28,1028.08,1050.49,186,34.45,27.51,-79,1
1675176786,2023-01-31 15:53,66.85,1027.99,1050.40,186,34.60,27.54,-77,1
1675177086,2023-01-31 15:58,67.36,1025.43,1047.84,186,33.35,26.49,-77,1
1675177386,2023-01-31 16:03,68.44,1027.96,1050.37,186,34.40,27.76,-77,1
1675177686,2023-01-31 16:08,68.53,1027.52,1049.93,186,34.41,27.79,-77,1
1675177986,2023-01-31 16:13,68.99,1027.41,1049.82,186,34.48,27.97,-78,1
1675178286,2023-01-31 16:18,68.61,1026.07,1048.48,186,33.99,27.41,-78,1
1675178586,2023-01-31 16:23,69.24,1026.81,1049.21,186,34.28,27.84,-78,1
1675178886,2023-01-31 16:28,69.53,1026.83,1049.24,186,34.30,27.93,-77,1
1675179486,2023-01-31 16:38,70.35,1026.50,1048.91,186,33.76,27.62,-78,1
1675179786,2023-01-31 16:43,71.03,1026.30,1048.71,186,34.02,28.03,-78,1
1675180086,2023-01-31 16:48,71.11,1025.09,1047.50,186,33.68,27.73,-78,1
1675180686,2023-01-31 16:58,71.36,1026.68,1049.09,186,34.44,28.51,-78,1
1675180986,2023-01-31 17:03,71.65,1025.61,1048.02,186,33.19,27.39,-78,1
1675181287,2023-01-31 17:08,72.96,1024.50,1046.91,186,33.29,27.79,-78,1
1675181587,2023-01-31 17:13,74.72,1025.27,1047.68,186,33.44,28.34,-76,1
1675181887,2023-01-31 17:18,75.90,1022.86,1045.27,186,31.60,26.84,-76,1
1675182487,2023-01-31 17:28,76.83,1023.03,1045.44,186,31.47,26.92,-78,1
1675182787,2023-01-31 17:33,77.69,1021.99,1044.39,186,30.84,26.50,-78,1
1675183087,2023-01-31 17:38,77.81,1022.94,1045.35,186,31.66,27.32,-78,1
1675183387,2023-01-31 17:43,78.34,1022.34,1044.75,186,31.08,26.88,-78,1
1675183687,2023-01-31 17:48,78.66,1021.95,1044.36,186,30.77,26.64,-76,1
1675183987,2023-01-31 17:53,79.26,1020.75,1043.16,186,30.22,26.24,-76,1
1675184287,2023-01-31 17:58,79.44,1021.68,1044.09,186,30.86,26.90,-77,1
1675184587,2023-01-31 18:03,79.69,1020.79,1043.20,186,30.23,26.34,-77,1
1675184887,2023-01-31 18:08,79.81,1020.20,1042.60,186,29.96,26.10,-77,1
1675185187,2023-01-31 18:13,79.93,1020.30,1042.71,186,30.09,26.26,-77,1
1675185488,2023-01-31 18:18,80.42,1019.54,1041.95,186,29.40,25.69,-77,1
1675185788,2023-01-31 18:23,80.19,1019.74,1042.15,186,29.73,25.96,-77,1
1675186088,2023-01-31 18:28,80.76,1019.94,1042.35,186,30.26,26.60,-77,1
1675186388,2023-01-31 18:33,81.13,1020.75,1043.16,186,30.58,26.99,-77,1
1675186688,2023-01-31 18:38,80.67,1020.94,1043.34,186,31.01,27.31,-77,1
1675186988,2023-01-31 18:43,81.44,1021.76,1044.17,186,31.25,27.70,-78,1
1675187288,2023-01-31 18:48,81.62,1021.58,1043.99,186,31.08,27.58,-77,1
1675187588,2023-01-31 18:53,81.78,1020.83,1043.24,186,30.85,27.38,-77,1
1675187888,2023-01-31 18:58,82.21,1021.19,1043.60,186,30.80,27.43,-78,1
1675188188,2023-01-31 19:03,82.52,1020.10,1042.51,186,30.40,27.10,-77,1
1675188488,2023-01-31 19:08,82.01,1019.45,1041.86,186,29.58,26.19,-78,1
1675188788,2023-01-31 19:13,81.82,1018.60,1041.01,186,29.73,26.30,-78,1
1675189088,2023-01-31 19:18,82.08,1018.61,1041.02,186,29.79,26.42,-78,1
1675189388,2023-01-31 19:23,82.39,1018.94,1041.35,186,30.09,26.77,-77,1
1675189688,2023-01-31 19:28,82.08,1019.26,1041.67,186,30.36,26.97,-77,1
1675189988,2023-01-31 19:33,81.90,1018.64,1041.05,186,29.97,26.55,-77,1
1675190289,2023-01-31 19:38,82.03,1019.16,1041.57,186,30.15,26.76,-77,1
1675190589,2023-01-31 19:43,82.28,1019.13,1041.54,186,30.27,26.92,-78,1
1675190889,2023-01-31 19:48,82.43,1017.43,1039.84,186,29.23,25.94,-77,1
1675191189,2023-01-31 19:53,82.84,1017.99,1040.40,186,29.43,26.22,-77,1
1675191489,2023-01-31 19:58,82.87,1016.69,1039.10,186,28.79,25.60,-78,1
1675191789,2023-01-31 20:03,83.14,1016.54,1038.95,186,28.73,25.60,-78,1
1675192089,2023-01-31 20:08,83.37,1017.38,1039.79,186,29.47,26.37,-77,1
1675192389,2023-01-31 20:13,83.27,1017.14,1039.55,186,29.20,26.08,-77,1
1675192689,2023-01-31 20:18,83.70,1017.22,1039.63,186,29.40,26.37,-77,1
1675192989,2023-01-31 20:23,83.62,1017.59,1040.00,186,29.62,26.56,-77,1
1675193289,2023-01-31 20:28,83.73,1017.03,1039.44,186,29.36,26.33,-77,1
1675193589,2023-01-31 20:33,83.39,1016.34,1038.74,186,28.92,25.83,-77,1
1675193889,2023-01-31 20:38,83.55,1017.94,1040.35,186,29.97,26.89,-77,1
1675194490,2023-01-31 20:48,83.60,1016.59,1039.00,186,29.45,26.39,-77,1
1675194790,2023-01-31 20:53,83.32,1016.18,1038.59,186,29.25,26.14,-77,1
1675195090,2023-01-31 20:58,83.15,1016.67,1039.08,186,29.90,26.74,-77,1
1675195390,2023-01-31 21:03,83.27,1014.91,1037.32,186,28.62,25.52,-77,1
1675195690,2023-01-31 21:08,83.39,1015.62,1038.03,186,28.88,25.79,-77,1
1675195990,2023-01-31 21:13,83.53,1014.92,1037.33,186,28.38,25.33,-77,1
1675196290,2023-01-31 21:18,83.06,1015.08,1037.49,186,28.79,25.64,-77,1
1675196590,2023-01-31 21:23,83.04,1015.81,1038.22,186,29.05,25.89,-78,1
1675196890,2023-01-31 21:28,83.34,1014.86,1037.27,186,28.60,25.51,-77,1
1675197190,2023-01-31 21:33,83.51,1015.04,1037.45,186,28.47,25.42,-77,1
1675197490,2023-01-31 21:38,84.08,1014.72,1037.13,186,28.41,25.47,-77,1
1675197790,2023-01-31 21:43,84.82,1014.94,1037.35,186,28.50,25.71,-77,1
1675198090,2023-01-31 21:48,84.99,1015.93,1038.34,186,29.31,26.54,-77,1
1675198390,2023-01-31 21:53,85.44,1015.18,1037.59,186,28.58,25.91,-78,1
1675198690,2023-01-31 21:58,85.98,1016.05,1038.46,186,29.34,26.76,-77,1
1675198991,2023-01-31 22:03,86.22,1015.57,1037.98,186,28.78,26.26,-77,1
1675199291,2023-01-31 22:08,86.28,1014.93,1037.34,186,28.68,26.17,-77,1
1675199591,2023-01-31 22:13,86.54,1014.64,1037.05,186,28.33,25.88,-76,1
1675199891,2023-01-31 22:18,86.51,1013.97,1036.38,186,28.00,25.55,-77,1
1675200191,2023-01-31 22:23,87.05,1014.84,1037.25,186,28.64,26.29,-78,1
1675200491,2023-01-31 22:28,87.54,1015.05,1037.46,186,28.75,26.49,-78,1
1675200791,2023-01-31 22:33,87.15,1013.88,1036.29,186,28.29,25.96,-77,1
1675201091,2023-01-31 22:38,87.69,1014.59,1037.00,186,28.81,26.58,-77,1
1675201391,2023-01-31 22:43,87.71,1013.76,1036.17,186,28.56,26.34,-77,1
1675201691,2023-01-31 22:48,87.90,1013.34,1035.75,186,28.24,26.06,-76,1
1675201991,2023-01-31 22:53,88.27,1013.52,1035.93,186,28.48,26.36,-76,1
1675202291,2023-01-31 22:58,88.67,1012.97,1035.38,186,28.38,26.34,-77,1
1675202591,2023-01-31 23:03,88.72,1013.53,1035.94,186,28.71,26.68,-77,1
1675202891,2023-01-31 23:08,89.29,1012.34,1034.75,186,28.28,26.36,-77,1
1675203191,2023-01-31 23:13,89.29,1011.84,1034.25,186,28.04,26.13,-77,1
1675203492,2023-01-31 23:18,91.11,1012.23,1034.64,186,28.15,26.58,-77,1
1675203792,2023-01-31 23:23,91.31,1012.07,1034.48,186,28.23,26.69,-77,1
1675204092,2023-01-31 23:28,91.97,1012.95,1035.36,186,28.81,27.39,-77,1
1675204392,2023-01-31 23:33,91.98,1014.31,1036.72,186,29.62,28.19,-77,1
1675204692,2023-01-31 23:38,91.74,1013.35,1035.76,186,29.32,27.85,-77,1
1675204992,2023-01-31 23:43,91.36,1014.65,1037.06,186,30.08,28.53,-76,1
1675205292,2023-01-31 23:48,91.06,1012.37,1034.78,186,28.85,27.26,-76,1
1675205592,2023-01-31 23:53,90.76,1012.62,1035.03,186,28.97,27.32,-76,1
1675205892,2023-01-31 23:58,90.31,1011.98,1034.39,186,28.68,26.95,-76,1