1675292472,2023-02-02 00:01,87.22,1021.68,1044.09,186,35.20,32.76,-74,1
1675292772,2023-02-02 00:06,87.53,1020.26,1042.67,186,33.88,31.52,-74,1
1675293072,2023-02-02 00:11,87.42,1020.02,1042.43,186,33.89,31.51,-74,1
1675293372,2023-02-02 00:16,87.67,1021.54,1043.95,186,34.60,32.26,-74,1
1675293672,2023-02-02 00:21,87.00,1018.88,1041.29,186,33.28,30.83,-74,1
1675293972,2023-02-02 00:26,86.53,1019.06,1041.47,186,33.34,30.79,-74,1
1675294272,2023-02-02 00:31,86.75,1021.69,1044.10,186,33.70,31.19,-75,1
1675294572,2023-02-02 00:36,86.37,1020.83,1043.24,186,34.10,31.50,-74,1
1675294872,2023-02-02 00:41,86.81,1020.62,1043.03,186,33.86,31.36,-74,1
1675295472,2023-02-02 00:51,86.78,1022.42,1044.83,186,34.51,31.99,-74,1
1675295773,2023-02-02 00:56,86.98,1024.06,1046.47,186,35.96,33.45,-75,1
1675296073,2023-02-02 01:01,86.75,1022.34,1044.75,186,35.03,32.49,-75,1
1675296373,2023-02-02 01:06,86.69,1022.82,1045.23,186,35.23,32.68,-74,1
1675296673,2023-02-02 01:11,86.88,1020.47,1042.87,186,33.98,31.49,-74,1
1675296973,2023-02-02 01:16,87.69,1020.51,1042.92,186,33.81,31.49,-74,1
1675297573,2023-02-02 01:26,89.02,1020.24,1042.65,186,33.42,31.37,-75,1
1675297873,2023-02-02 01:31,88.77,1021.90,1044.31,186,34.34,32.22,-75,1
1675298173,2023-02-02 01:36,89.27,1025.43,1047.84,186,36.66,34.61,-75,1
1675298473,2023-02-02 01:41,89.24,1023.92,1046.33,186,35.22,33.18,-75,1
1675298773,2023-02-02 01:46,89.16,1023.97,1046.38,186,35.69,33.63,-75,1
1675299373,2023-02-02 01:56,89.05,1025.66,1048.07,186,36.69,34.59,-75,1
1675299673,2023-02-02 02:01,88.70,1025.44,1047.84,186,36.79,34.62,-76,1
1675299973,2023-02-02 02:06,89.19,1027.92,1050.33,186,39.18,37.07,-75,1
1675300573,2023-02-02 02:16,88.66,1024.47,1046.88,186,35.43,33.27,-75,1
1675300874,2023-02-02 02:21,89.02,1029.46,1051.87,186,39.16,37.01,-74,1
1675301174,2023-02-02 02:26,88.94,1031.62,1054.03,186,40.32,38.13,-75,1
1675301474,2023-02-02 02:31,88.60,1031.35,1053.76,186,40.22,37.97,-75,1
1675301774,2023-02-02 02:36,88.73,1030.32,1052.73,186,39.48,37.27,-75,1
1675302074,2023-02-02 02:41,88.16,1027.87,1050.28,186,38.41,36.10,-74,1
1675302374,2023-02-02 02:46,87.85,1026.89,1049.30,186,38.52,36.14,-75,1
1675302674,2023-02-02 02:51,87.85,1025.84,1048.25,186,37.00,34.65,-75,1
1675302974,2023-02-02 02:56,87.73,1026.23,1048.64,186,37.35,34.97,-75,1
1675303274,2023-02-02 03:01,87.58,1022.16,1044.57,186,35.44,33.07,-76,1
1675303574,2023-02-02 03:06,88.02,1029.01,1051.42,186,39.25,36.90,-75,1
1675303874,2023-02-02 03:11,87.49,1026.75,1049.16,186,37.78,35.34,-75,1
1675304174,2023-02-02 03:16,88.12,1028.72,1051.13,186,39.01,36.68,-74,1
1675304474,2023-02-02 03:21,87.71,1029.16,1051.57,186,38.43,36.03,-75,1
1675304774,2023-02-02 03:26,87.54,1027.54,1049.95,186,38.30,35.86,-75,1
1675305074,2023-02-02 03:31,87.34,1029.48,1051.89,186,38.46,35.98,-75,1
1675305374,2023-02-02 03:36,87.44,1028.39,1050.80,186,38.23,35.77,-75,1
1675305675,2023-02-02 03:41,87.22,1029.16,1051.57,186,39.49,36.96,-75,1
1675305975,2023-02-02 03:46,87.25,1030.70,1053.11,186,40.73,38.18,-75,1
1675306275,2023-02-02 03:51,86.74,1029.56,1051.96,186,40.00,37.36,-75,1
1675306575,2023-02-02 03:56,87.04,1032.74,1055.15,186,41.19,38.59,-74,1
1675306875,2023-02-02 04:01,86.69,1030.67,1053.08,186,40.22,37.56,-75,1
1675307175,2023-02-02 04:06,86.45,1029.25,1051.66,186,39.21,36.53,-75,1
1675307475,2023-02-02 04:11,86.71,1030.33,1052.74,186,40.35,37.70,-75,1
1675307775,2023-02-02 04:16,86.64,1028.19,1050.60,186,39.05,36.41,-74,1
1675308075,2023-02-02 04:21,86.31,1026.18,1048.59,186,37.20,34.53,-75,1
1675308375,2023-02-02 04:26,86.28,1025.10,1047.50,186,36.44,33.78,-75,1
1675308675,2023-02-02 04:31,86.11,1027.37,1049.78,186,37.94,35.21,-75,1
1675308975,2023-02-02 04:36,85.73,1024.47,1046.88,186,36.80,34.02,-74,1
1675309275,2023-02-02 04:41,85.23,1023.18,1045.59,186,35.82,32.95,-75,1
1675309575,2023-02-02 04:46,86.50,1027.28,1049.69,186,37.70,35.06,-75,1
1675309875,2023-02-02 04:51,87.24,1025.42,1047.83,186,36.83,34.36,-75,1
1675310175,2023-02-02 04:56,87.01,1028.69,1051.10,186,38.55,36.00,-75,1
1675310475,2023-02-02 05:01,86.40,1023.70,1046.11,186,36.61,33.97,-74,1
1675310776,2023-02-02 05:06,86.58,1036.18,1058.59,186,42.16,39.44,-75,1
1675311076,2023-02-02 05:11,85.39,1031.60,1054.01,186,40.62,37.68,-75,1
1675311376,2023-02-02 05:16,86.06,1038.53,1060.94,186,45.16,42.26,-75,1
1675311676,2023-02-02 05:21,86.33,1046.27,1068.68,186,50.43,47.46,-75,1
1675311976,2023-02-02 05:26,85.47,1043.49,1065.90,186,49.72,46.57,-74,1
1675312276,2023-02-02 05:31,85.62,1042.89,1065.30,186,48.30,45.22,-74,1
1675312576,2023-02-02 05:36,85.17,1044.87,1067.28,186,49.73,46.51,-74,1
1675312876,2023-02-02 05:41,85.13,1042.83,1065.24,186,47.81,44.63,-75,1
1675313176,2023-02-02 05:46,85.80,1043.18,1065.59,186,48.40,45.36,-75,1
1675313476,2023-02-02 05:51,86.16,1039.62,1062.03,186,46.67,43.75,-74,1
1675313776,2023-02-02 05:56,86.32,1041.28,1063.69,186,46.88,44.00,-75,1
1675314076,2023-02-02 06:01,87.99,1069.59,1092.00,186,64.61,61.67,-74,1
1675314376,2023-02-02 06:06,85.63,1025.34,1047.75,186,37.57,34.75,-75,1
1675314676,2023-02-02 06:11,85.20,1014.26,1036.67,186,30.71,27.95,-74,1
1675314976,2023-02-02 06:16,84.93,1016.22,1038.63,186,31.34,28.51,-74,1
1675315276,2023-02-02 06:21,84.85,1014.43,1036.84,186,31.67,28.82,-74,1
1675315577,2023-02-02 06:26,84.25,1014.51,1036.92,186,30.78,27.82,-73,1
1675315877,2023-02-02 06:31,83.81,1011.53,1033.94,186,29.74,26.72,-73,1
1675316177,2023-02-02 06:36,84.39,1013.48,1035.89,186,30.55,27.63,-73,1
1675316477,2023-02-02 06:41,84.73,1015.82,1038.23,186,32.18,29.29,-73,1
1675316777,2023-02-02 06:46,85.15,1016.32,1038.73,186,32.23,29.43,-73,1
1675317077,2023-02-02 06:51,85.44,1015.47,1037.87,186,31.64,28.91,-74,1
1675317377,2023-02-02 06:56,85.56,1015.35,1037.76,186,31.50,28.80,-74,1
1675317677,2023-02-02 07:01,85.67,1013.56,1035.97,186,30.60,27.94,-75,1
1675317977,2023-02-02 07:06,86.45,1014.83,1037.23,186,31.17,28.65,-75,1
1675318277,2023-02-02 07:11,86.77,1015.92,1038.33,186,31.96,29.49,-75,1
1675318577,2023-02-02 07:16,86.55,1015.82,1038.23,186,31.88,29.37,-74,1
1675318877,2023-02-02 07:21,86.76,1014.40,1036.81,186,30.69,28.24,-74,1
1675319177,2023-02-02 07:26,86.64,1015.06,1037.47,186,31.43,28.94,-75,1
1675319477,2023-02-02 07:31,86.29,1017.06,1039.47,186,32.27,29.70,-75,1
1675319777,2023-02-02 07:36,86.80,1014.43,1036.84,186,30.94,28.49,-75,1
1675320077,2023-02-02 07:41,86.21,1015.94,1038.34,186,31.80,29.22,-75,1
1675320377,2023-02-02 07:46,86.30,1016.71,1039.12,186,32.15,29.58,-75,1
1675320978,2023-02-02 07:56,86.24,1015.63,1038.04,186,31.51,28.94,-76,1
1675321278,2023-02-02 08:01,86.45,1015.99,1038.40,186,31.95,29.42,-76,1
1675321777,2023-02-02 08:09,86.61,1016.37,1038.78,186,31.74,29.24,-75,1
1675322077,2023-02-02 08:14,86.63,1016.21,1038.62,186,31.61,29.12,-74,1
1675322377,2023-02-02 08:19,86.65,1016.20,1038.61,186,31.64,29.15,-75,1
1675322678,2023-02-02 08:24,86.38,1015.79,1038.20,186,31.32,28.78,-73,1
1675322978,2023-02-02 08:29,86.39,1015.83,1038.24,186,31.40,28.86,-75,1
1675323357,2023-02-02 08:35,86.75,1016.75,1039.16,186,31.59,29.12,-76,1
1675323657,2023-02-02 08:40,86.19,1014.12,1036.53,186,30.06,27.51,-76,1
1675323957,2023-02-02 08:45,87.01,1016.60,1039.01,186,31.02,28.61,-75,1
1675324257,2023-02-02 08:50,87.58,1016.46,1038.87,186,31.70,29.39,-83,1
1675324557,2023-02-02 08:55,87.88,1016.85,1039.26,186,31.95,29.70,-78,1
1675324858,2023-02-02 09:00,88.32,1014.84,1037.25,186,30.63,28.49,-77,1
1675325158,2023-02-02 09:05,87.96,1015.87,1038.28,186,30.80,28.59,-79,1
1675325458,2023-02-02 09:10,87.98,1013.43,1035.84,186,29.57,27.38,-81,1
1675325759,2023-02-02 09:15,88.09,1013.66,1036.07,186,29.72,27.55,-86,1
1675326059,2023-02-02 09:20,88.94,1011.54,1033.95,186,28.38,26.39,-78,1
1675326359,2023-02-02 09:25,89.73,1011.91,1034.32,186,28.46,26.62,-75,1
1675326660,2023-02-02 09:31,91.21,1012.77,1035.18,186,29.12,27.55,-78,1
1675326960,2023-02-02 09:36,91.48,1012.91,1035.31,186,28.70,27.19,-77,1
1675327260,2023-02-02 09:41,91.68,1010.22,1032.63,186,27.86,26.39,-76,1
1675327560,2023-02-02 09:46,91.92,1011.02,1033.43,186,28.49,27.06,-76,1
1675327860,2023-02-02 09:51,91.51,1011.81,1034.22,186,28.79,27.28,-78,1
1675328160,2023-02-02 09:56,89.87,1011.85,1034.26,186,28.60,26.79,-77,1
1675328460,2023-02-02 10:01,89.62,1011.29,1033.70,186,28.39,26.53,-76,1
1675328760,2023-02-02 10:06,89.45,1010.97,1033.38,186,27.64,25.76,-77,1
1675329061,2023-02-02 10:11,90.14,1011.85,1034.26,186,27.99,26.24,-76,1
1675329361,2023-02-02 10:16,90.36,1011.43,1033.84,186,27.87,26.16,-77,1
1675329661,2023-02-02 10:21,90.26,1010.59,1033.00,186,27.15,25.43,-76,1
1675329961,2023-02-02 10:26,90.66,1010.77,1033.18,186,27.33,25.68,-76,1
1675330261,2023-02-02 10:31,90.46,1009.91,1032.32,186,26.88,25.20,-79,1
1675330561,2023-02-02 10:36,90.04,1010.50,1032.91,186,27.08,25.32,-76,1
1675330861,2023-02-02 10:41,90.64,1010.55,1032.96,186,27.34,25.69,-80,1
1675331462,2023-02-02 10:51,90.69,1011.15,1033.56,186,27.73,26.08,-77,1
1675331762,2023-02-02 10:56,89.74,1010.10,1032.51,186,26.89,25.08,-76,1
1675332062,2023-02-02 11:01,88.36,1011.42,1033.83,186,27.42,25.34,-75,1
1675332362,2023-02-02 11:06,89.46,1010.94,1033.35,186,27.19,25.32,-75,1
1675332662,2023-02-02 11:11,89.10,1011.77,1034.18,186,27.43,25.49,-78,1
1675332962,2023-02-02 11:16,89.40,1012.14,1034.55,186,27.69,25.80,-74,1
1675333262,2023-02-02 11:21,89.75,1012.32,1034.73,186,28.17,26.34,-80,1
1675333562,2023-02-02 11:26,90.06,1012.28,1034.69,186,28.41,26.64,-74,1
1675333863,2023-02-02 11:31,90.34,1010.50,1032.91,186,26.86,25.16,-75,1
1675334163,2023-02-02 11:36,89.95,1014.02,1036.43,186,29.17,27.36,-77,1
1675334463,2023-02-02 11:41,90.33,1012.62,1035.03,186,28.83,27.10,-78,1
1675334763,2023-02-02 11:46,91.32,1014.37,1036.78,186,28.66,27.12,-84,1
1675335063,2023-02-02 11:51,91.09,1012.29,1034.70,186,27.87,26.30,-76,1
1675335363,2023-02-02 11:56,91.83,1014.93,1037.34,186,29.42,27.97,-75,1
1675335663,2023-02-02 12:01,91.93,1013.43,1035.84,186,28.61,27.18,-81,1
1675335963,2023-02-02 12:06,91.75,1014.13,1036.54,186,29.19,27.72,-76,1
1675336263,2023-02-02 12:11,91.57,1013.55,1035.96,186,28.38,26.89,-75,1
1675336563,2023-02-02 12:16,91.44,1016.15,1038.56,186,30.19,28.65,-76,1
1675336864,2023-02-02 12:21,91.71,1015.15,1037.56,186,29.43,27.95,-75,1
1675337164,2023-02-02 12:26,91.81,1014.89,1037.30,186,28.70,27.25,-76,1
1675337464,2023-02-02 12:31,91.90,1015.43,1037.84,186,29.34,27.90,-75,1
1675337764,2023-02-02 12:36,91.47,1015.35,1037.76,186,29.31,27.79,-76,1
1675338067,2023-02-02 12:41,91.95,1014.14,1036.55,186,28.85,27.42,-83,1
1675338367,2023-02-02 12:46,91.75,1012.97,1035.38,186,28.23,26.77,-82,1
1675338667,2023-02-02 12:51,92.25,1013.83,1036.24,186,28.30,26.94,-77,1
1675338967,2023-02-02 12:56,91.81,1013.52,1035.93,186,28.07,26.63,-74,1
1675339267,2023-02-02 13:01,91.61,1012.45,1034.86,186,27.58,26.11,-76,1
1675339567,2023-02-02 13:06,91.20,1013.22,1035.63,186,27.58,26.03,-77,1
1675340168,2023-02-02 13:16,90.34,1013.47,1035.88,186,27.91,26.19,-76,1
1675340468,2023-02-02 13:21,90.55,1014.60,1037.01,186,28.50,26.82,-76,1
1675340768,2023-02-02 13:26,90.58,1014.03,1036.44,186,28.29,26.61,-77,1
1675341068,2023-02-02 13:31,90.60,1013.98,1036.39,186,28.21,26.54,-76,1
1675341368,2023-02-02 13:36,89.30,1014.99,1037.40,186,29.07,27.14,-76,1
1675341668,2023-02-02 13:41,88.95,1015.45,1037.86,186,29.00,27.01,-77,1
1675341968,2023-02-02 13:46,88.29,1015.73,1038.14,186,29.23,27.11,-74,1
1675342268,2023-02-02 13:51,89.21,1015.00,1037.41,186,28.72,26.78,-78,1
1675342569,2023-02-02 13:56,87.58,1017.30,1039.71,186,30.03,27.76,-76,1
1675342869,2023-02-02 14:01,88.25,1016.72,1039.13,186,29.80,27.66,-78,1
1675343169,2023-02-02 14:06,87.29,1015.97,1038.38,186,29.18,26.86,-78,1
1675343469,2023-02-02 14:11,86.21,1014.58,1036.99,186,28.26,25.75,-78,1
1675343769,2023-02-02 14:16,86.78,1017.70,1040.11,186,29.76,27.33,-78,1
1675344069,2023-02-02 14:21,86.90,1016.88,1039.29,186,29.20,26.81,-77,1
1675344369,2023-02-02 14:26,86.80,1016.60,1039.01,186,28.36,25.96,-79,1
1675344669,2023-02-02 14:31,87.12,1015.73,1038.14,186,28.00,25.67,-75,1
1675344969,2023-02-02 14:36,86.94,1016.55,1038.96,186,27.98,25.62,-75,1
1675345270,2023-02-02 14:41,86.57,1014.35,1036.76,186,26.74,24.33,-77,1
1675345570,2023-02-02 14:46,86.79,1014.94,1037.35,186,27.31,24.93,-76,1
1675345870,2023-02-02 14:51,86.80,1015.73,1038.14,186,27.44,25.06,-77,1
1675346770,2023-02-02 15:06,87.16,1014.69,1037.10,186,26.40,24.11,-78,1
1675347070,2023-02-02 15:11,86.64,1014.97,1037.38,186,26.94,24.54,-76,1
1675347370,2023-02-02 15:16,86.78,1014.78,1037.19,186,26.66,24.29,-76,1
1675347670,2023-02-02 15:21,86.83,1015.02,1037.43,186,26.83,24.47,-76,1
1675347970,2023-02-02 15:26,86.87,1014.78,1037.19,186,26.51,24.16,-76,1
1675348270,2023-02-02 15:31,87.50,1015.55,1037.96,186,26.78,24.55,-76,1
1675348570,2023-02-02 15:36,87.55,1016.40,1038.81,186,27.11,24.88,-76,1
1675348870,2023-02-02 15:41,87.82,1015.54,1037.95,186,26.38,24.21,-85,1
1675349171,2023-02-02 15:46,87.80,1015.06,1037.47,186,26.16,23.99,-83,1
1675349471,2023-02-02 15:51,87.09,1015.22,1037.63,186,26.09,23.79,-85,1
1675349771,2023-02-02 15:56,86.46,1015.89,1038.30,186,25.37,22.96,-85,1
1675350071,2023-02-02 16:01,86.93,1015.22,1037.62,186,25.18,22.86,-82,1
1675350371,2023-02-02 16:06,86.91,1015.95,1038.36,186,25.20,22.88,-83,1
1675350671,2023-02-02 16:11,87.23,1014.44,1036.85,186,24.56,22.31,-77,1
1675350971,2023-02-02 16:16,87.98,1014.44,1036.85,186,24.85,22.74,-78,1
1675351271,2023-02-02 16:21,88.06,1013.96,1036.37,186,24.57,22.48,-77,1
1675351571,2023-02-02 16:26,88.17,1014.44,1036.85,186,24.50,22.43,-77,1
1675351871,2023-02-02 16:31,88.30,1017.03,1039.44,186,26.26,24.19,-76,1
1675352171,2023-02-02 16:36,88.15,1016.12,1038.53,186,25.30,23.21,-79,1
1675352471,2023-02-02 16:41,88.21,1015.66,1038.07,186,25.41,23.33,-76,1
1675352771,2023-02-02 16:46,88.60,1015.73,1038.14,186,24.86,22.86,-77,1
1675353072,2023-02-02 16:51,88.60,1014.81,1037.22,186,24.72,22.72,-74,1
1675353372,2023-02-02 16:56,88.63,1014.65,1037.06,186,24.27,22.29,-81,1
1675353672,2023-02-02 17:01,88.60,1015.01,1037.42,186,24.14,22.16,-78,1
1675353972,2023-02-02 17:06,88.76,1015.57,1037.98,186,24.54,22.58,-84,1
1675354272,2023-02-02 17:11,88.93,1016.13,1038.54,186,24.77,22.84,-78,1
1675354572,2023-02-02 17:16,88.52,1016.09,1038.49,186,24.85,22.84,-76,1
1675354872,2023-02-02 17:21,88.69,1015.88,1038.29,186,24.51,22.53,-78,1
1675355172,2023-02-02 17:26,88.53,1015.99,1038.40,186,25.10,23.09,-78,1
1675355472,2023-02-02 17:31,88.10,1015.82,1038.23,186,24.55,22.46,-79,1
1675355772,2023-02-02 17:36,88.09,1017.55,1039.96,186,25.54,23.44,-80,1
1675356375,2023-02-02 17:46,87.35,1016.86,1039.27,186,24.95,22.72,-82,1
1675356675,2023-02-02 17:51,87.35,1016.60,1039.01,186,24.57,22.34,-81,1
1675356975,2023-02-02 17:56,86.04,1017.47,1039.88,186,25.16,22.68,-79,1
1675357276,2023-02-02 18:01,86.23,1017.05,1039.46,186,25.14,22.69,-82,1
1675357576,2023-02-02 18:06,86.78,1018.61,1041.02,186,25.71,23.36,-83,1
1675358176,2023-02-02 18:16,86.14,1019.35,1041.75,186,26.07,23.59,-80,1
1675358476,2023-02-02 18:21,85.44,1019.35,1041.76,186,25.92,23.30,-80,1
1675358776,2023-02-02 18:26,85.76,1020.35,1042.76,186,26.25,23.69,-82,1
1675359376,2023-02-02 18:36,85.45,1020.58,1042.99,186,26.37,23.75,-81,1
1675359676,2023-02-02 18:41,85.25,1019.18,1041.59,186,25.43,22.79,-80,1
1675359976,2023-02-02 18:46,85.57,1020.02,1042.43,186,26.08,23.49,-80,1
1675360276,2023-02-02 18:51,84.97,1020.76,1043.17,186,26.36,23.64,-80,1
1675360576,2023-02-02 18:56,84.77,1019.05,1041.46,186,25.25,22.52,-80,1
1675360876,2023-02-02 19:01,84.24,1018.53,1040.94,186,24.48,21.66,-79,1
1675361176,2023-02-02 19:06,84.08,1019.11,1041.52,186,24.86,22.00,-80,1
1675361476,2023-02-02 19:11,84.79,1018.63,1041.04,186,24.81,22.09,-80,1
1675361777,2023-02-02 19:16,84.61,1019.40,1041.81,186,24.96,22.20,-80,1
1675362077,2023-02-02 19:21,85.05,1020.17,1042.58,186,25.50,22.82,-80,1
1675362377,2023-02-02 19:26,84.58,1020.35,1042.76,186,25.47,22.70,-79,1
1675362677,2023-02-02 19:31,84.64,1021.15,1043.56,186,26.33,23.55,-79,1
1675362977,2023-02-02 19:36,84.72,1021.67,1044.08,186,25.72,22.97,-80,1
1675363277,2023-02-02 19:41,85.12,1022.51,1044.92,186,26.49,23.80,-80,1
1675363577,2023-02-02 19:46,84.75,1021.23,1043.64,186,26.14,23.39,-81,1
1675363877,2023-02-02 19:51,85.20,1022.39,1044.80,186,26.66,23.98,-81,1
1675364177,2023-02-02 19:56,85.15,1022.60,1045.01,186,26.44,23.76,-80,1
1675364477,2023-02-02 20:01,84.64,1023.06,1045.47,186,26.64,23.85,-80,1
1675364777,2023-02-02 20:06,85.09,1024.85,1047.26,186,27.58,24.86,-81,1
1675365077,2023-02-02 20:11,84.73,1023.25,1045.66,186,26.61,23.84,-80,1
1675365377,2023-02-02 20:16,84.84,1022.01,1044.42,186,26.11,23.37,-80,1
1675365677,2023-02-02 20:21,85.01,1022.95,1045.36,186,26.16,23.46,-80,1
1675365977,2023-02-02 20:26,85.38,1023.00,1045.41,186,26.42,23.78,-80,1
1675366277,2023-02-02 20:31,84.52,1021.83,1044.24,186,25.48,22.70,-80,1
1675366578,2023-02-02 20:36,84.01,1021.77,1044.18,186,25.47,22.59,-80,1
1675366878,2023-02-02 20:41,84.22,1020.45,1042.86,186,24.27,21.45,-81,1
1675367178,2023-02-02 20:46,83.67,1021.61,1044.02,186,24.92,21.98,-80,1
1675367478,2023-02-02 20:51,83.17,1020.87,1043.28,186,24.65,21.62,-80,1
1675367778,2023-02-02 20:56,83.83,1021.82,1044.23,186,24.92,22.01,-79,1
1675368078,2023-02-02 21:01,83.24,1021.34,1043.75,186,24.84,21.82,-80,1
1675368378,2023-02-02 21:06,83.93,1022.17,1044.58,186,25.35,22.45,-81,1
1675368678,2023-02-02 21:11,83.34,1023.71,1046.12,186,26.15,23.12,-80,1
1675368978,2023-02-02 21:16,84.19,1023.35,1045.76,186,25.29,22.44,-81,1
1675369278,2023-02-02 21:21,83.60,1023.21,1045.62,186,25.84,22.87,-81,1
1675369578,2023-02-02 21:26,82.75,1022.11,1044.52,186,25.36,22.23,-81,1
1675369878,2023-02-02 21:31,82.20,1023.81,1046.22,186,25.47,22.23,-80,1
1675370178,2023-02-02 21:36,81.23,1022.04,1044.45,186,24.73,21.31,-81,1
1675370478,2023-02-02 21:41,80.62,1023.79,1046.20,186,25.59,22.02,-81,1
1675370778,2023-02-02 21:46,80.71,1023.41,1045.82,186,25.29,21.75,-80,1
1675371078,2023-02-02 21:51,80.08,1022.72,1045.13,186,24.91,21.25,-80,1
1675371679,2023-02-02 22:01,79.48,1023.48,1045.89,186,24.89,21.11,-80,1
1675371979,2023-02-02 22:06,76.70,1024.43,1046.84,186,25.42,21.05,-80,1
1675372279,2023-02-02 22:11,78.43,1025.43,1047.83,186,25.70,21.68,-81,1
1675372879,2023-02-02 22:21,76.85,1025.03,1047.44,186,25.70,21.35,-80,1
1675373179,2023-02-02 22:26,77.43,1026.30,1048.71,186,26.47,22.22,-80,1
1675373479,2023-02-02 22:31,77.53,1026.26,1048.67,186,26.01,21.79,-80,1
1675373779,2023-02-02 22:36,77.64,1024.90,1047.31,186,24.70,20.55,-80,1
1675374079,2023-02-02 22:41,77.78,1025.86,1048.27,186,25.62,21.47,-80,1
1675374379,2023-02-02 22:46,78.89,1025.10,1047.51,186,25.26,21.35,-80,1
1675374679,2023-02-02 22:51,79.56,1024.90,1047.31,186,25.05,21.28,-80,1
1675374979,2023-02-02 22:56,79.58,1023.34,1045.75,186,24.43,20.69,-80,1
1675375279,2023-02-02 23:01,78.88,1024.87,1047.28,186,25.53,21.61,-80,1
1675375579,2023-02-02 23:06,78.96,1025.22,1047.63,186,24.81,20.93,-80,1
1675375879,2023-02-02 23:11,78.90,1025.35,1047.76,186,24.75,20.86,-80,1
1675376179,2023-02-02 23:16,79.17,1024.00,1046.41,186,24.51,20.68,-79,1
1675376480,2023-02-02 23:21,78.73,1024.84,1047.25,186,24.68,20.75,-80,1
1675376780,2023-02-02 23:26,78.62,1024.18,1046.59,186,24.55,20.60,-80,1
1675377080,2023-02-02 23:31,78.69,1025.24,1047.65,186,24.90,20.96,-80,1
1675377380,2023-02-02 23:36,78.33,1028.48,1050.89,186,26.82,22.75,-80,1
1675377680,2023-02-02 23:41,78.13,1025.29,1047.70,186,24.79,20.74,-80,1
1675377980,2023-02-02 23:46,77.55,1025.67,1048.08,186,25.42,21.23,-80,1
1675378280,2023-02-02 23:51,78.17,1026.92,1049.33,186,25.95,21.87,-80,1
1675378580,2023-02-02 23:56,77.30,1027.40,1049.81,186,26.56,22.28,-80,1