1675378880,2023-02-03 00:01,76.67,1027.75,1050.16,186,26.09,21.69,-80,1
1675379180,2023-02-03 00:06,76.50,1028.53,1050.94,186,26.66,22.20,-79,1
1675379480,2023-02-03 00:11,77.12,1027.60,1050.01,186,26.15,21.84,-79,1
1675379780,2023-02-03 00:16,76.64,1027.40,1049.81,186,26.29,21.87,-81,1
1675380080,2023-02-03 00:21,75.94,1029.68,1052.09,186,27.78,23.16,-80,1
1675380680,2023-02-03 00:31,75.97,1030.69,1053.10,186,28.23,23.61,-79,1
1675380980,2023-02-03 00:36,75.54,1031.66,1054.07,186,28.76,24.02,-79,1
1675381280,2023-02-03 00:41,75.54,1031.47,1053.88,186,28.41,23.68,-79,1
1675381581,2023-02-03 00:46,75.05,1033.15,1055.56,186,29.25,24.39,-79,1
1675381881,2023-02-03 00:51,74.64,1033.59,1056.00,186,29.36,24.40,-80,1
1675382181,2023-02-03 00:56,73.63,1033.58,1055.99,186,29.51,24.32,-80,1
1675382481,2023-02-03 01:01,73.49,1032.51,1054.92,186,28.77,23.57,-79,1
1675382781,2023-02-03 01:06,73.31,1031.03,1053.44,186,28.43,23.21,-80,1
1675383081,2023-02-03 01:11,72.91,1032.47,1054.88,186,28.66,23.34,-80,1
1675383381,2023-02-03 01:16,73.56,1028.92,1051.33,186,27.96,22.81,-80,1
1675383681,2023-02-03 01:21,73.38,1031.61,1054.02,186,28.20,23.00,-80,1
1675383981,2023-02-03 01:26,73.92,1032.54,1054.95,186,28.73,23.63,-80,1
1675384281,2023-02-03 01:31,73.90,1034.55,1056.96,186,30.04,24.89,-79,1
1675384581,2023-02-03 01:36,74.16,1032.49,1054.90,186,28.96,23.91,-80,1
1675384881,2023-02-03 01:41,73.58,1033.91,1056.32,186,29.35,24.15,-80,1
1675385181,2023-02-03 01:46,74.19,1030.41,1052.82,186,27.88,22.87,-79,1
1675385481,2023-02-03 01:51,74.67,1030.45,1052.86,186,27.64,22.75,-79,1
1675385781,2023-02-03 01:56,72.90,1030.13,1052.54,186,27.43,22.15,-80,1
1675386081,2023-02-03 02:01,70.58,1031.35,1053.76,186,28.20,22.36,-80,1
1675386682,2023-02-03 02:11,69.52,1032.75,1055.16,186,29.49,23.34,-79,1
1675386982,2023-02-03 02:16,68.93,1033.26,1055.67,186,29.32,23.04,-80,1
1675387282,2023-02-03 02:21,68.88,1035.62,1058.03,186,31.13,24.75,-79,1
1675387582,2023-02-03 02:26,69.18,1032.86,1055.27,186,30.59,24.31,-79,1
1675387882,2023-02-03 02:31,68.81,1034.08,1056.49,186,30.38,24.02,-80,1
1675388182,2023-02-03 02:36,68.60,1034.68,1057.09,186,30.35,23.94,-81,1
1675388482,2023-02-03 02:41,68.74,1035.92,1058.33,186,30.79,24.39,-80,1
1675388782,2023-02-03 02:46,68.60,1035.57,1057.98,186,31.49,25.03,-80,1
1675389082,2023-02-03 02:51,68.16,1036.47,1058.88,186,31.86,25.27,-80,1
1675389382,2023-02-03 02:56,68.16,1036.80,1059.21,186,31.61,25.03,-80,1
1675389682,2023-02-03 03:01,69.26,1035.79,1058.20,186,31.67,25.36,-80,1
1675389982,2023-02-03 03:06,68.83,1037.04,1059.45,186,31.36,24.96,-80,1
1675390282,2023-02-03 03:11,69.77,1035.32,1057.73,186,31.08,24.92,-81,1
1675390582,2023-02-03 03:16,70.14,1035.46,1057.87,186,31.01,24.94,-80,1
1675390882,2023-02-03 03:21,69.80,1034.83,1057.24,186,31.34,25.18,-80,1
1675391183,2023-02-03 03:26,70.93,1032.96,1055.37,186,29.30,23.49,-80,1
1675391483,2023-02-03 03:31,71.39,1034.84,1057.25,186,30.83,25.07,-80,1
1675391783,2023-02-03 03:36,72.18,1034.50,1056.91,186,29.53,24.00,-81,1
1675392083,2023-02-03 03:41,71.54,1032.53,1054.94,186,29.90,24.21,-80,1
1675392383,2023-02-03 03:46,71.27,1032.78,1055.19,186,30.10,24.34,-80,1
1675392683,2023-02-03 03:51,71.76,1031.72,1054.13,186,28.94,23.34,-80,1
1675392983,2023-02-03 03:56,71.73,1031.74,1054.15,186,29.26,23.64,-79,1
1675393283,2023-02-03 04:01,72.71,1032.26,1054.67,186,29.62,24.21,-79,1
1675393583,2023-02-03 04:06,72.51,1034.94,1057.35,186,30.90,25.40,-79,1
1675393883,2023-02-03 04:11,72.54,1034.79,1057.20,186,31.45,25.93,-80,1
1675394183,2023-02-03 04:16,72.71,1032.86,1055.27,186,29.84,24.42,-80,1
1675394483,2023-02-03 04:21,73.44,1033.11,1055.52,186,29.68,24.44,-80,1
1675394783,2023-02-03 04:26,73.35,1032.58,1054.99,186,29.34,24.09,-80,1
1675395083,2023-02-03 04:31,72.51,1031.67,1054.08,186,29.35,23.91,-79,1
1675395383,2023-02-03 04:36,72.97,1028.85,1051.26,186,27.44,22.18,-80,1
1675395683,2023-02-03 04:41,73.38,1031.29,1053.70,186,29.13,23.89,-79,1
1675395984,2023-02-03 04:46,74.04,1029.60,1052.01,186,27.51,22.48,-80,1
1675396284,2023-02-03 04:51,73.35,1029.81,1052.22,186,28.26,23.05,-80,1
1675396584,2023-02-03 04:56,73.78,1028.93,1051.34,186,27.54,22.46,-80,1
1675396884,2023-02-03 05:01,73.93,1026.25,1048.66,186,26.20,21.20,-80,1
1675397184,2023-02-03 05:06,74.37,1030.06,1052.47,186,27.90,22.93,-80,1
1675397484,2023-02-03 05:11,74.28,1029.29,1051.70,186,27.44,22.47,-80,1
1675397784,2023-02-03 05:16,74.21,1030.14,1052.55,186,27.94,22.94,-80,1
1675398084,2023-02-03 05:21,74.71,1031.21,1053.62,186,28.86,23.93,-80,1
1675398384,2023-02-03 05:26,74.53,1029.22,1051.63,186,27.61,22.69,-80,1
1675398684,2023-02-03 05:31,74.82,1029.23,1051.64,186,27.50,22.65,-80,1
1675398984,2023-02-03 05:36,74.87,1030.45,1052.86,186,28.22,23.35,-79,1
1675399284,2023-02-03 05:41,74.63,1028.80,1051.20,186,27.48,22.59,-80,1
1675399584,2023-02-03 05:46,74.38,1028.92,1051.33,186,27.46,22.51,-79,1
1675399884,2023-02-03 05:51,73.28,1025.50,1047.91,186,26.55,21.39,-80,1
1675400184,2023-02-03 05:56,74.33,1028.33,1050.74,186,27.13,22.18,-80,1
1675400484,2023-02-03 06:01,74.21,1028.23,1050.64,186,27.09,22.12,-80,1
1675400785,2023-02-03 06:06,74.72,1029.30,1051.71,186,26.63,21.79,-79,1
1675401085,2023-02-03 06:11,75.10,1032.91,1055.32,186,30.22,25.33,-79,1
1675401385,2023-02-03 06:16,74.60,1029.22,1051.63,186,27.95,23.03,-80,1
1675401685,2023-02-03 06:21,73.98,1029.82,1052.23,186,28.41,23.34,-80,1
1675401985,2023-02-03 06:26,73.91,1030.38,1052.79,186,28.80,23.70,-80,1
1675402285,2023-02-03 06:31,74.33,1028.71,1051.12,186,27.58,22.62,-80,1
1675402585,2023-02-03 06:36,74.47,1028.88,1051.29,186,27.12,22.20,-80,1
1675402885,2023-02-03 06:41,74.35,1029.07,1051.48,186,28.00,23.02,-80,1
1675403185,2023-02-03 06:46,74.63,1029.42,1051.83,186,28.66,23.72,-80,1
1675403485,2023-02-03 06:51,74.31,1029.72,1052.13,186,28.59,23.58,-80,1
1675403785,2023-02-03 06:56,74.43,1026.84,1049.25,186,28.27,23.30,-80,1
1675404085,2023-02-03 07:01,74.77,1027.70,1050.11,186,27.06,22.21,-79,1
1675404385,2023-02-03 07:06,74.70,1028.94,1051.35,186,27.99,23.09,-80,1
1675404685,2023-02-03 07:11,74.63,1026.53,1048.94,186,27.51,22.62,-80,1
1675404985,2023-02-03 07:16,74.11,1027.10,1049.51,186,28.17,23.13,-80,1
1675405286,2023-02-03 07:21,74.16,1025.74,1048.15,186,26.80,21.83,-80,1
1675405586,2023-02-03 07:26,73.94,1026.11,1048.52,186,26.99,21.96,-79,1
1675405886,2023-02-03 07:31,74.77,1026.31,1048.72,186,26.69,21.86,-79,1
1675406186,2023-02-03 07:36,74.54,1025.18,1047.59,186,26.32,21.45,-79,1
1675406486,2023-02-03 07:41,74.41,1025.06,1047.47,186,26.41,21.51,-80,1
1675406786,2023-02-03 07:46,74.27,1025.21,1047.62,186,26.34,21.41,-80,1
1675407086,2023-02-03 07:51,74.26,1023.09,1045.50,186,25.20,20.31,-80,1
1675407386,2023-02-03 07:56,74.63,1023.05,1045.46,186,25.64,20.81,-78,1
1675407686,2023-02-03 08:01,73.75,1025.37,1047.78,186,26.99,21.92,-78,1
1675407986,2023-02-03 08:06,74.69,1025.55,1047.96,186,26.71,21.86,-78,1
1675408286,2023-02-03 08:11,74.37,1024.09,1046.50,186,26.20,21.30,-78,1
1675408586,2023-02-03 08:16,74.37,1024.42,1046.83,186,26.72,21.80,-78,1
1675408887,2023-02-03 08:21,74.23,1025.86,1048.27,186,27.74,22.75,-77,1
1675409187,2023-02-03 08:26,73.66,1024.99,1047.40,186,27.02,21.93,-79,1
1675409488,2023-02-03 08:31,73.99,1026.32,1048.73,186,27.94,22.89,-80,1
1675409788,2023-02-03 08:36,73.32,1025.65,1048.05,186,27.39,22.21,-79,1
1675410388,2023-02-03 08:46,73.36,1022.77,1045.18,186,26.06,20.94,-78,1
1675410688,2023-02-03 08:51,72.89,1022.12,1044.53,186,25.58,20.37,-80,1
1675410988,2023-02-03 08:56,73.20,1023.12,1045.53,186,26.16,21.00,-80,1
1675411288,2023-02-03 09:01,73.25,1021.70,1044.11,186,25.74,20.61,-80,1
1675411588,2023-02-03 09:06,72.84,1023.21,1045.62,186,26.31,21.06,-79,1
1675411888,2023-02-03 09:11,71.85,1022.79,1045.20,186,26.62,21.14,-78,1
1675412188,2023-02-03 09:16,72.14,1022.27,1044.68,186,26.25,20.85,-77,1
1675412489,2023-02-03 09:21,71.95,1021.21,1043.62,186,26.14,20.70,-78,1
1675412789,2023-02-03 09:26,70.98,1022.00,1044.40,186,26.54,20.86,-77,1
1675413089,2023-02-03 09:31,71.02,1021.61,1044.02,186,26.38,20.72,-77,1
1675413389,2023-02-03 09:36,71.22,1022.42,1044.83,186,26.81,21.18,-78,1
1675413689,2023-02-03 09:41,70.56,1022.63,1045.04,186,27.00,21.21,-78,1
1675413989,2023-02-03 09:46,69.83,1022.14,1044.55,186,26.80,20.85,-76,1
1675414289,2023-02-03 09:51,70.26,1022.13,1044.54,186,26.90,21.04,-81,1
1675414889,2023-02-03 10:01,69.31,1022.41,1044.82,186,27.40,21.30,-78,1
1675415189,2023-02-03 10:06,69.44,1021.07,1043.48,186,27.18,21.12,-77,1
1675415490,2023-02-03 10:11,68.63,1020.95,1043.36,186,26.85,20.61,-77,1
1675415790,2023-02-03 10:16,68.87,1021.37,1043.78,186,27.17,20.98,-76,1
1675416090,2023-02-03 10:21,68.54,1021.52,1043.93,186,27.66,21.36,-77,1
1675416690,2023-02-03 10:31,67.19,1022.87,1045.28,186,28.58,21.91,-77,1
1675416990,2023-02-03 10:36,66.75,1021.62,1044.03,186,27.82,21.08,-77,1
1675417291,2023-02-03 10:41,67.56,1021.11,1043.52,186,27.66,21.13,-85,1
1675417591,2023-02-03 10:46,67.46,1023.97,1046.38,186,29.47,22.83,-76,1
1675417891,2023-02-03 10:51,68.49,1021.24,1043.65,186,28.02,21.70,-81,1
1675418747,2023-02-03 11:05,67.98,1021.10,1043.51,186,28.20,21.74,-74,1
1675419047,2023-02-03 11:10,69.26,1021.34,1043.74,186,28.34,22.18,-76,1
1675419347,2023-02-03 11:15,70.03,1022.21,1044.62,186,29.04,23.03,-77,1
1675419647,2023-02-03 11:20,70.90,1021.27,1043.67,186,28.48,22.70,-77,1
1675419947,2023-02-03 11:25,71.59,1020.28,1042.69,186,27.16,21.60,-78,1
1675420250,2023-02-03 11:30,72.38,1018.55,1040.96,186,27.29,21.90,-81,1
1675420550,2023-02-03 11:35,72.94,1016.69,1039.10,186,26.52,21.29,-81,1
1675420850,2023-02-03 11:40,73.71,1016.71,1039.12,186,25.77,20.74,-85,1
1675421150,2023-02-03 11:45,74.62,1016.42,1038.83,186,26.22,21.37,-79,1
1675421450,2023-02-03 11:50,74.91,1014.63,1037.04,186,24.71,19.98,-79,1
1675421858,2023-02-03 11:57,75.77,1014.69,1037.10,186,25.57,20.99,-80,1
1675422158,2023-02-03 12:02,76.63,1013.95,1036.36,186,25.19,20.81,-78,1
1675422458,2023-02-03 12:07,77.81,1014.81,1037.22,186,25.54,21.40,-77,1
1675422758,2023-02-03 12:12,78.29,1014.87,1037.28,186,25.89,21.84,-77,1
1675423058,2023-02-03 12:17,78.23,1013.22,1035.63,186,24.82,20.79,-78,1
1675423358,2023-02-03 12:22,78.88,1013.02,1035.43,186,24.67,20.77,-78,1
1675423658,2023-02-03 12:27,78.71,1013.11,1035.52,186,25.16,21.21,-77,1
1675423958,2023-02-03 12:32,79.00,1013.17,1035.58,186,25.26,21.37,-77,1
1675424258,2023-02-03 12:37,79.93,1012.30,1034.71,186,24.71,21.03,-75,1
1675424560,2023-02-03 12:42,79.60,1012.94,1035.35,186,25.10,21.34,-79,1
1675424860,2023-02-03 12:47,79.08,1011.56,1033.97,186,24.66,20.81,-78,1
1675425160,2023-02-03 12:52,78.73,1012.10,1034.51,186,25.15,21.21,-80,1
1675425460,2023-02-03 12:57,78.91,1011.70,1034.11,186,24.78,20.89,-80,1
1675425760,2023-02-03 13:02,79.17,1011.13,1033.54,186,24.51,20.68,-77,1
1675426060,2023-02-03 13:07,78.98,1010.46,1032.87,186,24.37,20.50,-77,1
1675426360,2023-02-03 13:12,79.20,1009.71,1032.12,186,23.84,20.03,-76,1
1675426660,2023-02-03 13:17,78.99,1010.23,1032.64,186,24.44,20.57,-77,1
1675426960,2023-02-03 13:22,79.14,1009.15,1031.56,186,24.05,20.23,-76,1
1675427260,2023-02-03 13:27,79.83,1008.43,1030.84,186,23.50,19.83,-76,1
1675427560,2023-02-03 13:32,80.18,1009.50,1031.91,186,24.26,20.64,-78,1
1675427860,2023-02-03 13:37,80.85,1009.10,1031.51,186,24.00,20.52,-79,1
1675428160,2023-02-03 13:42,80.93,1008.84,1031.24,186,23.69,20.24,-76,1
1675428460,2023-02-03 13:47,81.37,1008.36,1030.76,186,23.06,19.71,-77,1
1675429061,2023-02-03 13:57,80.98,1007.32,1029.73,186,22.97,19.55,-76,1
1675429361,2023-02-03 14:02,81.29,1007.16,1029.57,186,23.28,19.91,-76,1
1675429661,2023-02-03 14:07,81.50,1007.99,1030.40,186,24.12,20.77,-77,1
1675429961,2023-02-03 14:12,81.20,1008.22,1030.63,186,24.22,20.81,-78,1
1675430261,2023-02-03 14:17,81.34,1006.31,1028.72,186,23.28,19.92,-76,1
1675430561,2023-02-03 14:22,81.50,1007.00,1029.41,186,23.85,20.51,-77,1
1675430861,2023-02-03 14:27,81.22,1006.49,1028.90,186,23.63,20.24,-77,1
1675431161,2023-02-03 14:32,81.64,1006.58,1028.99,186,23.52,20.21,-76,1
1675431461,2023-02-03 14:37,81.86,1006.43,1028.84,186,23.82,20.55,-75,1
1675431761,2023-02-03 14:42,82.01,1006.69,1029.10,186,24.15,20.90,-76,1
1675432061,2023-02-03 14:47,81.96,1006.34,1028.74,186,23.99,20.74,-76,1
1675432361,2023-02-03 14:52,82.32,1006.59,1028.99,186,24.27,21.08,-76,1
1675432661,2023-02-03 14:57,85.04,1005.45,1027.86,186,23.75,21.10,-76,1
1675432961,2023-02-03 15:02,85.71,1005.33,1027.74,186,23.77,21.25,-75,1
1675433262,2023-02-03 15:07,87.84,1005.78,1028.19,186,23.80,21.68,-74,1
1675433562,2023-02-03 15:12,89.00,1005.35,1027.76,186,23.51,21.61,-73,1
1675433862,2023-02-03 15:17,90.35,1003.43,1025.84,186,22.97,21.32,-74,1
1675434162,2023-02-03 15:22,91.03,1004.10,1026.50,186,23.65,22.12,-73,1
1675434462,2023-02-03 15:27,91.36,1004.09,1026.50,186,23.51,22.04,-75,1
1675434762,2023-02-03 15:32,91.71,1003.77,1026.18,186,23.38,21.97,-74,1
1675435062,2023-02-03 15:37,90.59,1004.76,1027.17,186,23.82,22.20,-74,1
1675435362,2023-02-03 15:42,90.42,1004.16,1026.57,186,23.66,22.02,-75,1
1675435662,2023-02-03 15:47,91.06,1004.60,1027.01,186,23.81,22.28,-74,1
1675435962,2023-02-03 15:52,90.51,1003.44,1025.85,186,23.20,21.58,-74,1
1675436262,2023-02-03 15:57,90.64,1004.02,1026.43,186,23.75,22.14,-73,1
1675436562,2023-02-03 16:02,90.79,1003.32,1025.73,186,23.73,22.15,-73,1
1675436862,2023-02-03 16:07,91.83,1004.22,1026.63,186,23.84,22.45,-73,1
1675437162,2023-02-03 16:12,91.59,1003.68,1026.09,186,23.82,22.38,-74,1
1675437462,2023-02-03 16:17,90.43,1003.79,1026.20,186,23.75,22.10,-74,1
1675437762,2023-02-03 16:22,92.03,1003.91,1026.32,186,23.77,22.41,-74,1
1675438063,2023-02-03 16:27,90.68,1002.53,1024.94,186,22.98,21.39,-73,1
1675438363,2023-02-03 16:32,92.02,1003.00,1025.41,186,23.18,21.83,-73,1
1675438663,2023-02-03 16:37,92.44,1003.84,1026.25,186,24.29,23.00,-73,1
1675439263,2023-02-03 16:47,92.70,1004.88,1027.29,186,24.38,23.14,-74,1
1675439563,2023-02-03 16:52,93.99,1003.42,1025.83,186,23.86,22.85,-75,1
1675439863,2023-02-03 16:57,93.92,1002.81,1025.22,186,23.39,22.37,-75,1
1675440163,2023-02-03 17:02,95.05,1003.50,1025.91,186,23.64,22.82,-74,1
1675440463,2023-02-03 17:07,95.36,1003.28,1025.69,186,23.61,22.84,-75,1
1675440763,2023-02-03 17:12,96.36,1003.43,1025.84,186,23.60,23.00,-75,1
1675441063,2023-02-03 17:17,96.41,1004.39,1026.80,186,24.26,23.67,-74,1
1675441363,2023-02-03 17:22,97.26,1003.11,1025.52,186,23.73,23.29,-74,1
1675441663,2023-02-03 17:27,97.33,1003.41,1025.82,186,23.58,23.15,-73,1
1675441963,2023-02-03 17:32,97.41,1004.32,1026.73,186,23.80,23.38,-75,1
1675442263,2023-02-03 17:37,97.60,1003.18,1025.59,186,23.59,23.20,-75,1
1675442863,2023-02-03 17:47,98.31,1004.88,1027.29,186,24.74,24.47,-74,1
1675443164,2023-02-03 17:52,98.44,1003.64,1026.05,186,23.73,23.49,-74,1
1675443464,2023-02-03 17:57,98.39,1004.36,1026.77,186,24.41,24.16,-73,1
1675443764,2023-02-03 18:02,98.23,1003.23,1025.64,186,23.71,23.43,-74,1
1675444364,2023-02-03 18:12,97.89,1004.37,1026.78,186,24.62,24.28,-74,1
1675444664,2023-02-03 18:17,98.08,1004.80,1027.21,186,24.69,24.38,-74,1
1675444964,2023-02-03 18:22,98.37,1004.90,1027.31,186,24.32,24.06,-74,1
1675445264,2023-02-03 18:27,98.18,1006.05,1028.46,186,24.95,24.66,-74,1
1675445564,2023-02-03 18:32,98.00,1005.38,1027.79,186,24.81,24.49,-73,1
1675445864,2023-02-03 18:37,97.89,1006.88,1029.29,186,25.61,25.27,-74,1
1675446164,2023-02-03 18:42,98.04,1007.36,1029.77,186,25.86,25.54,-74,1
1675446464,2023-02-03 18:47,98.04,1007.06,1029.47,186,25.97,25.65,-74,1
1675446764,2023-02-03 18:52,97.62,1005.79,1028.20,186,24.79,24.40,-74,1
1675447064,2023-02-03 18:57,97.82,1005.16,1027.57,186,24.48,24.13,-74,1
1675447364,2023-02-03 19:02,98.04,1006.46,1028.87,186,25.09,24.78,-73,1
1675447665,2023-02-03 19:07,98.29,1007.52,1029.93,186,25.51,25.24,-74,1
1675447965,2023-02-03 19:12,98.34,1006.20,1028.61,186,24.85,24.59,-75,1
1675448265,2023-02-03 19:17,97.99,1006.70,1029.11,186,25.33,25.00,-74,1
1675448565,2023-02-03 19:22,97.93,1006.45,1028.86,186,24.79,24.46,-74,1
1675448865,2023-02-03 19:27,97.86,1006.00,1028.41,186,24.81,24.47,-74,1
1675449165,2023-02-03 19:32,97.82,1006.22,1028.63,186,25.00,24.65,-74,1
1675449465,2023-02-03 19:37,97.72,1006.05,1028.46,186,25.09,24.72,-74,1
1675449765,2023-02-03 19:42,97.65,1006.47,1028.88,186,24.96,24.58,-73,1
1675450065,2023-02-03 19:47,97.64,1006.87,1029.28,186,25.10,24.72,-74,1
1675450365,2023-02-03 19:52,97.88,1006.09,1028.50,186,24.73,24.39,-74,1
1675450965,2023-02-03 20:02,97.81,1006.60,1029.01,186,25.11,24.75,-73,1
1675451565,2023-02-03 20:12,97.48,1005.52,1027.93,186,24.85,24.44,-75,1
1675451865,2023-02-03 20:17,97.63,1006.21,1028.62,186,25.08,24.69,-75,1
1675452165,2023-02-03 20:22,97.61,1006.53,1028.94,186,24.60,24.21,-75,1
1675452466,2023-02-03 20:27,97.14,1007.54,1029.95,186,25.12,24.65,-76,1
1675452766,2023-02-03 20:32,96.92,1006.28,1028.69,186,24.59,24.08,-75,1
1675453066,2023-02-03 20:37,97.06,1007.75,1030.16,186,25.81,25.32,-75,1
1675453366,2023-02-03 20:42,96.36,1006.95,1029.36,186,25.42,24.81,-75,1
1675453666,2023-02-03 20:47,96.15,1007.58,1029.99,186,25.29,24.65,-75,1
1675453966,2023-02-03 20:52,96.21,1006.31,1028.72,186,24.75,24.12,-74,1
1675454266,2023-02-03 20:57,96.40,1008.25,1030.66,186,25.73,25.13,-75,1
1675454866,2023-02-03 21:07,96.18,1006.92,1029.33,186,25.09,24.45,-76,1
1675455166,2023-02-03 21:12,96.04,1007.79,1030.20,186,25.83,25.17,-75,1
1675455466,2023-02-03 21:17,95.61,1008.15,1030.56,186,25.97,25.23,-76,1
1675455766,2023-02-03 21:22,95.88,1007.96,1030.37,186,25.74,25.05,-75,1
1675456066,2023-02-03 21:27,95.86,1009.08,1031.49,186,26.37,25.67,-74,1
1675456366,2023-02-03 21:32,95.93,1009.32,1031.73,186,26.64,25.95,-75,1
1675456667,2023-02-03 21:37,95.42,1009.33,1031.74,186,26.46,25.68,-76,1
1675456967,2023-02-03 21:42,95.33,1010.31,1032.72,186,27.18,26.38,-75,1
1675457267,2023-02-03 21:47,95.04,1009.30,1031.71,186,26.59,25.75,-73,1
1675457567,2023-02-03 21:52,95.10,1008.81,1031.22,186,26.06,25.23,-74,1
1675457867,2023-02-03 21:57,94.81,1007.45,1029.86,186,25.47,24.59,-76,1
1675458167,2023-02-03 22:02,94.61,1008.05,1030.46,186,25.78,24.87,-75,1
1675458467,2023-02-03 22:07,94.76,1007.10,1029.51,186,24.96,24.08,-76,1
1675458767,2023-02-03 22:12,94.72,1009.59,1032.00,186,26.75,25.85,-76,1
1675459067,2023-02-03 22:17,94.36,1010.88,1033.29,186,27.22,26.25,-76,1
1675459367,2023-02-03 22:22,94.29,1009.81,1032.22,186,26.88,25.90,-76,1
1675459667,2023-02-03 22:27,93.90,1010.46,1032.87,186,27.25,26.20,-76,1
1675459967,2023-02-03 22:32,93.41,1010.44,1032.85,186,27.23,26.09,-75,1
1675460267,2023-02-03 22:37,93.71,1010.35,1032.76,186,27.21,26.12,-75,1
1675460567,2023-02-03 22:42,93.17,1009.37,1031.78,186,27.35,26.16,-74,1
1675460867,2023-02-03 22:47,93.18,1011.40,1033.81,186,27.92,26.73,-75,1
1675461168,2023-02-03 22:52,93.39,1011.05,1033.46,186,27.43,26.28,-74,1
1675461468,2023-02-03 22:57,92.99,1009.10,1031.51,186,26.59,25.38,-74,1
1675461768,2023-02-03 23:02,92.47,1009.47,1031.88,186,26.40,25.10,-74,1
1675462068,2023-02-03 23:07,92.46,1008.81,1031.22,186,26.10,24.80,-74,1
1675462368,2023-02-03 23:12,92.29,1007.64,1030.05,186,25.46,24.13,-75,1
1675462668,2023-02-03 23:17,92.39,1007.93,1030.34,186,25.76,24.45,-75,1
1675462968,2023-02-03 23:22,92.57,1009.59,1032.00,186,26.15,24.87,-74,1
1675463268,2023-02-03 23:27,92.99,1009.46,1031.87,186,26.71,25.50,-75,1
1675463568,2023-02-03 23:32,93.12,1009.84,1032.25,186,26.69,25.50,-75,1
1675463868,2023-02-03 23:37,93.33,1009.15,1031.56,186,26.60,25.45,-74,1
1675464168,2023-02-03 23:42,93.61,1009.62,1032.03,186,26.78,25.68,-75,1
1675464468,2023-02-03 23:47,93.53,1008.75,1031.16,186,26.33,25.22,-75,1
1675464768,2023-02-03 23:52,94.04,1009.71,1032.12,186,26.82,25.80,-75,1
1675465068,2023-02-03 23:57,93.82,1009.43,1031.84,186,26.68,25.62,-75,1