1675465368,2023-02-04 00:02,93.50,1009.49,1031.90,186,26.94,25.82,-75,1
1675465669,2023-02-04 00:07,93.77,1009.57,1031.97,186,26.85,25.78,-75,1
1675465969,2023-02-04 00:12,93.86,1010.56,1032.97,186,27.34,26.28,-75,1
1675466269,2023-02-04 00:17,93.51,1010.10,1032.51,186,27.25,26.13,-74,1
1675466569,2023-02-04 00:22,93.01,1009.79,1032.20,186,27.15,25.94,-75,1
1675466869,2023-02-04 00:27,93.44,1009.60,1032.01,186,26.84,25.71,-75,1
1675467169,2023-02-04 00:32,93.12,1010.72,1033.13,186,27.35,26.15,-74,1
1675467469,2023-02-04 00:37,93.28,1011.33,1033.74,186,27.68,26.51,-74,1
1675467769,2023-02-04 00:42,93.07,1011.13,1033.54,186,27.37,26.16,-74,1
1675468069,2023-02-04 00:47,92.38,1010.00,1032.41,186,26.33,25.01,-74,1
1675468369,2023-02-04 00:52,92.60,1009.99,1032.40,186,26.68,25.40,-74,1
1675468669,2023-02-04 00:57,91.91,1007.85,1030.26,186,25.22,23.83,-74,1
1675468969,2023-02-04 01:02,91.44,1008.35,1030.76,186,25.27,23.79,-74,1
1675469269,2023-02-04 01:07,91.55,1010.99,1033.40,186,26.84,25.36,-75,1
1675469569,2023-02-04 01:12,87.71,1009.46,1031.87,186,25.53,23.36,-75,1
1675469869,2023-02-04 01:17,88.48,1011.08,1033.49,186,25.92,23.88,-74,1
1675470169,2023-02-04 01:22,89.46,1010.87,1033.28,186,25.56,23.71,-74,1
1675470469,2023-02-04 01:27,88.45,1009.27,1031.68,186,24.86,22.84,-74,1
1675470770,2023-02-04 01:32,88.37,1011.22,1033.63,186,25.17,23.13,-74,1
1675471070,2023-02-04 01:37,87.66,1009.65,1032.06,186,24.69,22.52,-75,1
1675471370,2023-02-04 01:42,87.38,1011.06,1033.47,186,25.74,23.50,-74,1
1675471670,2023-02-04 01:47,87.68,1012.48,1034.89,186,25.69,23.51,-74,1
1675471970,2023-02-04 01:52,87.66,1012.53,1034.94,186,25.62,23.43,-74,1
1675472270,2023-02-04 01:57,87.40,1013.66,1036.07,186,26.21,23.97,-74,1
1675472570,2023-02-04 02:02,85.80,1013.56,1035.97,186,25.40,22.86,-76,1
1675472870,2023-02-04 02:07,86.64,1013.26,1035.67,186,25.28,22.91,-74,1
1675473170,2023-02-04 02:12,86.12,1014.49,1036.90,186,26.17,23.68,-74,1
1675473470,2023-02-04 02:17,85.52,1013.40,1035.81,186,25.31,22.72,-74,1
1675473770,2023-02-04 02:22,86.82,1012.79,1035.20,186,24.38,22.06,-74,1
1675474070,2023-02-04 02:27,86.07,1014.83,1037.24,186,24.97,22.49,-74,1
1675474370,2023-02-04 02:32,86.53,1014.48,1036.89,186,24.95,22.56,-74,1
1675474670,2023-02-04 02:37,85.37,1014.32,1036.73,186,24.71,22.10,-74,1
1675474970,2023-02-04 02:42,84.75,1013.67,1036.08,186,24.16,21.45,-74,1
1675475270,2023-02-04 02:47,85.52,1015.58,1037.99,186,25.04,22.46,-74,1
1675475570,2023-02-04 02:52,85.67,1015.50,1037.91,186,24.65,22.10,-75,1
1675475870,2023-02-04 02:57,85.21,1015.14,1037.55,186,23.87,21.25,-74,1
1675476171,2023-02-04 03:02,85.11,1015.00,1037.41,186,23.89,21.25,-74,1
1675476771,2023-02-04 03:12,85.24,1016.97,1039.38,186,24.89,22.26,-74,1
1675477071,2023-02-04 03:17,84.52,1016.88,1039.29,186,24.09,21.33,-74,1
1675477371,2023-02-04 03:22,84.99,1016.69,1039.10,186,23.97,21.31,-74,1
1675477671,2023-02-04 03:27,86.13,1020.73,1043.14,186,26.25,23.76,-75,1
1675477971,2023-02-04 03:32,85.92,1020.53,1042.94,186,26.19,23.66,-74,1
1675478271,2023-02-04 03:37,86.45,1021.19,1043.60,186,26.23,23.80,-74,1
1675478571,2023-02-04 03:42,86.78,1018.96,1041.37,186,24.02,21.70,-74,1
1675478871,2023-02-04 03:47,85.58,1019.69,1042.10,186,24.76,22.19,-74,1
1675479171,2023-02-04 03:52,85.20,1020.30,1042.71,186,24.90,22.26,-75,1
1675479471,2023-02-04 03:57,85.12,1020.36,1042.77,186,25.05,22.39,-75,1
1675479771,2023-02-04 04:02,86.56,1019.47,1041.88,186,24.41,22.04,-74,1
1675480071,2023-02-04 04:07,85.38,1020.45,1042.86,186,24.66,22.06,-74,1
1675480371,2023-02-04 04:12,84.54,1021.34,1043.75,186,24.92,22.15,-74,1
1675480671,2023-02-04 04:17,84.97,1020.75,1043.16,186,24.59,21.91,-74,1
1675480971,2023-02-04 04:22,84.87,1019.03,1041.44,186,23.30,20.63,-74,1
1675481272,2023-02-04 04:27,83.24,1019.17,1041.58,186,23.38,20.39,-74,1
1675481572,2023-02-04 04:32,82.90,1021.02,1043.43,186,24.02,20.95,-74,1
1675481872,2023-02-04 04:37,82.25,1021.86,1044.27,186,24.22,21.02,-74,1
1675482172,2023-02-04 04:42,82.49,1021.45,1043.86,186,23.84,20.69,-74,1
1675482472,2023-02-04 04:47,82.96,1021.21,1043.62,186,22.64,19.61,-74,1
1675482772,2023-02-04 04:52,83.77,1020.03,1042.44,186,23.06,20.18,-74,1
1675483072,2023-02-04 04:57,83.34,1022.18,1044.59,186,23.87,20.89,-75,1
1675483672,2023-02-04 05:07,83.08,1024.20,1046.61,186,24.68,21.63,-75,1
1675483972,2023-02-04 05:12,82.27,1021.11,1043.52,186,22.68,19.52,-74,1
1675484272,2023-02-04 05:17,82.96,1020.27,1042.68,186,21.76,18.75,-74,1
1675484572,2023-02-04 05:22,82.90,1020.68,1043.09,186,22.36,19.33,-75,1
1675484872,2023-02-04 05:27,82.21,1019.64,1042.05,186,21.91,18.75,-74,1
1675485172,2023-02-04 05:32,81.52,1020.21,1042.62,186,22.06,18.77,-75,1
1675485472,2023-02-04 05:37,81.77,1022.06,1044.47,186,22.95,19.68,-74,1
1675485772,2023-02-04 05:42,80.31,1022.38,1044.79,186,22.87,19.32,-75,1
1675486073,2023-02-04 05:47,79.88,1021.07,1043.48,186,22.06,18.44,-75,1
1675486373,2023-02-04 05:52,80.17,1022.95,1045.36,186,22.64,19.06,-75,1
1675486673,2023-02-04 05:57,80.04,1022.26,1044.67,186,22.17,18.58,-74,1
1675487273,2023-02-04 06:07,80.23,1022.94,1045.35,186,23.03,19.45,-75,1
1675487573,2023-02-04 06:12,79.73,1025.22,1047.63,186,23.26,19.58,-74,1
1675487873,2023-02-04 06:17,80.01,1024.11,1046.52,186,22.55,18.94,-75,1
1675488173,2023-02-04 06:22,79.62,1022.70,1045.11,186,21.92,18.25,-74,1
1675488473,2023-02-04 06:27,79.22,1023.80,1046.21,186,22.96,19.18,-75,1
1675488773,2023-02-04 06:32,79.89,1024.54,1046.95,186,22.33,18.71,-74,1
1675489073,2023-02-04 06:37,80.07,1022.96,1045.37,186,21.36,17.80,-74,1
1675489373,2023-02-04 06:42,79.63,1023.63,1046.04,186,21.63,17.97,-75,1
1675489673,2023-02-04 06:47,79.54,1025.49,1047.90,186,22.56,18.86,-74,1
1675489973,2023-02-04 06:52,79.39,1024.00,1046.41,186,21.94,18.23,-75,1
1675490273,2023-02-04 06:57,79.33,1024.44,1046.85,186,21.85,18.13,-75,1
1675490574,2023-02-04 07:02,79.72,1024.52,1046.93,186,21.96,18.31,-76,1
1675490874,2023-02-04 07:07,79.41,1025.80,1048.21,186,22.62,18.89,-76,1
1675491174,2023-02-04 07:12,79.62,1026.06,1048.47,186,22.90,19.21,-75,1
1675491474,2023-02-04 07:17,79.60,1024.67,1047.08,186,21.46,17.80,-75,1
1675491774,2023-02-04 07:22,79.48,1025.03,1047.44,186,21.75,18.06,-75,1
1675492074,2023-02-04 07:27,78.95,1025.54,1047.95,186,22.23,18.42,-74,1
1675492374,2023-02-04 07:32,78.96,1024.78,1047.19,186,21.54,17.75,-74,1
1675492974,2023-02-04 07:42,78.53,1024.78,1047.19,186,21.31,17.44,-75,1
1675493274,2023-02-04 07:47,78.47,1025.23,1047.64,186,21.31,17.43,-74,1
1675493574,2023-02-04 07:52,78.97,1026.09,1048.50,186,21.92,18.12,-75,1
1675493874,2023-02-04 07:57,78.20,1027.32,1049.72,186,22.08,18.12,-75,1
1675494174,2023-02-04 08:02,78.64,1027.49,1049.90,186,22.08,18.21,-75,1
1675494474,2023-02-04 08:07,78.00,1026.37,1048.78,186,21.70,17.71,-75,1
1675494774,2023-02-04 08:12,78.57,1025.15,1047.56,186,20.38,16.55,-75,1
1675495074,2023-02-04 08:17,76.72,1027.05,1049.46,186,21.47,17.23,-74,1
1675495374,2023-02-04 08:22,77.71,1026.58,1048.99,186,21.03,17.00,-75,1
1675495675,2023-02-04 08:27,77.38,1027.28,1049.69,186,21.38,17.28,-74,1
1675495975,2023-02-04 08:32,77.66,1027.62,1050.03,186,21.58,17.53,-75,1
1675496275,2023-02-04 08:37,77.29,1027.63,1050.04,186,21.85,17.71,-74,1
1675496575,2023-02-04 08:42,76.22,1029.11,1051.52,186,22.64,18.26,-75,1
1675496875,2023-02-04 08:47,76.19,1029.48,1051.89,186,22.29,17.91,-75,1
1675497175,2023-02-04 08:52,75.70,1029.73,1052.14,186,22.77,18.27,-76,1
1675497475,2023-02-04 08:57,75.46,1029.53,1051.94,186,22.47,17.93,-75,1
1675497775,2023-02-04 09:02,75.03,1029.17,1051.57,186,22.40,17.77,-74,1
1675498375,2023-02-04 09:12,74.82,1028.44,1050.85,186,22.02,17.36,-74,1
1675498675,2023-02-04 09:17,74.67,1030.57,1052.98,186,23.02,18.30,-75,1
1675498975,2023-02-04 09:22,74.16,1030.35,1052.76,186,22.73,17.91,-74,1
1675499275,2023-02-04 09:27,73.89,1030.97,1053.38,186,23.11,18.22,-74,1
1675499575,2023-02-04 09:32,73.52,1031.81,1054.22,186,23.21,18.23,-75,1
1675500176,2023-02-04 09:42,72.11,1033.56,1055.97,186,24.36,19.03,-75,1
1675500476,2023-02-04 09:47,71.54,1032.75,1055.16,186,23.59,18.16,-75,1
1675500776,2023-02-04 09:52,72.53,1032.88,1055.29,186,24.00,18.78,-74,1
1675501076,2023-02-04 09:57,71.69,1032.56,1054.97,186,23.42,18.03,-74,1
1675501376,2023-02-04 10:02,70.51,1033.47,1055.88,186,23.91,18.24,-75,1
1675501676,2023-02-04 10:07,71.13,1031.75,1054.15,186,23.01,17.51,-74,1
1675501976,2023-02-04 10:12,70.41,1033.13,1055.54,186,23.41,17.74,-74,1
1675502276,2023-02-04 10:17,70.45,1033.08,1055.49,186,23.56,17.89,-74,1
1675502576,2023-02-04 10:22,68.62,1033.49,1055.90,186,24.16,18.04,-75,1
1675502876,2023-02-04 10:27,67.83,1033.39,1055.80,186,24.51,18.19,-75,1
1675503176,2023-02-04 10:32,69.60,1033.63,1056.04,186,24.62,18.71,-75,1
1675503476,2023-02-04 10:37,67.40,1032.57,1054.98,186,24.71,18.28,-75,1
1675503776,2023-02-04 10:42,65.28,1034.46,1056.87,186,25.85,18.86,-75,1
1675504076,2023-02-04 10:47,66.39,1034.22,1056.63,186,25.88,19.15,-74,1
1675504376,2023-02-04 10:52,65.41,1035.98,1058.39,186,27.27,20.23,-75,1
1675504676,2023-02-04 10:57,65.58,1036.59,1059.00,186,27.24,20.25,-75,1
1675504977,2023-02-04 11:02,65.23,1036.85,1059.26,186,27.22,20.14,-74,1
1675505277,2023-02-04 11:07,65.80,1037.68,1060.09,186,27.79,20.82,-75,1
1675505577,2023-02-04 11:12,65.75,1038.53,1060.94,186,27.86,20.88,-75,1
1675505877,2023-02-04 11:17,66.05,1038.77,1061.18,186,28.13,21.21,-75,1
1675506177,2023-02-04 11:22,66.25,1038.89,1061.30,186,28.08,21.21,-75,1
1675506477,2023-02-04 11:27,66.24,1039.41,1061.82,186,28.11,21.23,-74,1
1675506777,2023-02-04 11:32,67.56,1038.08,1060.49,186,27.05,20.55,-74,1
1675507077,2023-02-04 11:37,66.75,1040.36,1062.77,186,28.32,21.56,-75,1
1675507377,2023-02-04 11:42,66.06,1039.20,1061.61,186,28.26,21.33,-75,1
1675507677,2023-02-04 11:47,66.53,1038.93,1061.34,186,27.95,21.15,-74,1
1675507977,2023-02-04 11:52,66.90,1038.69,1061.10,186,27.64,20.95,-74,1
1675508277,2023-02-04 11:57,65.33,1037.48,1059.89,186,28.02,20.93,-74,1
1675508577,2023-02-04 12:02,65.47,1039.71,1062.12,186,28.59,21.50,-74,1
1675508877,2023-02-04 12:07,67.44,1038.37,1060.78,186,27.72,21.16,-74,1
1675509177,2023-02-04 12:12,66.69,1038.09,1060.50,186,26.95,20.24,-75,1
1675509478,2023-02-04 12:17,66.81,1037.81,1060.22,186,26.60,19.94,-74,1
1675509778,2023-02-04 12:22,68.73,1037.01,1059.42,186,26.38,20.19,-75,1
1675510078,2023-02-04 12:27,69.03,1036.89,1059.30,186,26.56,20.43,-74,1
1675510378,2023-02-04 12:32,68.56,1036.14,1058.55,186,26.59,20.35,-74,1
1675510678,2023-02-04 12:37,68.44,1036.25,1058.66,186,26.99,20.70,-75,1
1675510978,2023-02-04 12:42,68.27,1036.11,1058.52,186,26.41,20.11,-75,1
1675511278,2023-02-04 12:47,69.79,1036.94,1059.35,186,26.96,20.99,-74,1
1675511578,2023-02-04 12:52,70.81,1037.19,1059.60,186,26.98,21.25,-74,1
1675511878,2023-02-04 12:57,71.59,1037.54,1059.95,186,25.70,20.20,-74,1
1675512178,2023-02-04 13:02,73.92,1035.27,1057.67,186,25.76,20.77,-74,1
1675512478,2023-02-04 13:07,71.89,1036.91,1059.32,186,26.44,20.97,-74,1
1675512778,2023-02-04 13:12,73.32,1036.11,1058.52,186,26.49,21.34,-74,1
1675513078,2023-02-04 13:17,71.91,1036.91,1059.32,186,26.62,21.15,-74,1
1675513378,2023-02-04 13:22,72.48,1033.83,1056.24,186,25.68,20.38,-74,1
1675513979,2023-02-04 13:32,74.88,1035.25,1057.66,186,26.21,21.42,-74,1
1675514279,2023-02-04 13:37,74.91,1035.42,1057.83,186,26.11,21.33,-74,1
1675514579,2023-02-04 13:42,72.90,1035.73,1058.14,186,25.86,20.64,-74,1
1675514879,2023-02-04 13:47,72.32,1035.29,1057.70,186,26.15,20.79,-75,1
1675515179,2023-02-04 13:52,71.07,1036.40,1058.81,186,27.23,21.55,-75,1
1675515479,2023-02-04 13:57,71.67,1035.04,1057.45,186,25.65,20.17,-75,1
1675515779,2023-02-04 14:02,71.42,1036.13,1058.54,186,26.22,20.66,-74,1
1675516079,2023-02-04 14:07,71.51,1036.75,1059.16,186,26.32,20.77,-74,1
1675516379,2023-02-04 14:12,72.30,1036.27,1058.68,186,26.70,21.32,-74,1
1675516679,2023-02-04 14:17,73.31,1036.18,1058.59,186,25.48,20.37,-74,1
1675516979,2023-02-04 14:22,73.33,1037.61,1060.02,186,26.74,21.59,-74,1
1675517279,2023-02-04 14:27,73.16,1037.09,1059.50,186,26.62,21.43,-74,1
1675517579,2023-02-04 14:32,70.51,1037.23,1059.64,186,27.50,21.67,-74,1
1675517879,2023-02-04 14:37,68.50,1036.74,1059.15,186,27.58,21.28,-74,1
1675518180,2023-02-04 14:43,68.52,1038.27,1060.68,186,28.44,22.10,-74,1
1675518480,2023-02-04 14:48,69.64,1037.97,1060.38,186,27.43,21.40,-74,1
1675518780,2023-02-04 14:53,71.71,1036.15,1058.56,186,26.24,20.74,-75,1
1675519080,2023-02-04 14:58,72.16,1036.41,1058.82,186,25.77,20.39,-74,1
1675519380,2023-02-04 15:03,71.39,1036.28,1058.69,186,25.61,20.07,-74,1
1675519680,2023-02-04 15:08,72.79,1036.41,1058.82,186,25.65,20.42,-73,1
1675519980,2023-02-04 15:13,73.32,1036.37,1058.78,186,25.81,20.69,-74,1
1675520280,2023-02-04 15:18,73.45,1037.84,1060.25,186,26.09,20.99,-74,1
1675520580,2023-02-04 15:23,73.17,1037.37,1059.78,186,26.01,20.85,-74,1
1675521180,2023-02-04 15:33,76.74,1035.01,1057.41,186,24.42,20.09,-74,1
1675521480,2023-02-04 15:38,76.38,1036.24,1058.65,186,25.02,20.59,-74,1
1675521780,2023-02-04 15:43,76.48,1035.36,1057.77,186,24.53,20.14,-75,1
1675522080,2023-02-04 15:48,77.31,1034.96,1057.37,186,24.52,20.30,-75,1
1675522380,2023-02-04 15:53,77.19,1035.77,1058.18,186,24.86,20.61,-75,1
1675522681,2023-02-04 15:58,78.77,1036.70,1059.11,186,25.57,21.62,-75,1
1675522981,2023-02-04 16:03,79.59,1035.84,1058.25,186,24.76,21.01,-74,1
1675523581,2023-02-04 16:13,78.83,1035.53,1057.94,186,24.72,20.81,-74,1
1675523881,2023-02-04 16:18,78.28,1035.99,1058.40,186,25.10,21.07,-75,1
1675524181,2023-02-04 16:23,78.16,1036.18,1058.59,186,24.70,20.66,-74,1
1675524481,2023-02-04 16:28,78.61,1035.88,1058.29,186,24.68,20.73,-74,1
1675524781,2023-02-04 16:33,78.21,1036.05,1058.46,186,24.83,20.79,-74,1
1675525081,2023-02-04 16:38,77.96,1035.35,1057.76,186,24.66,20.57,-73,1
1675525681,2023-02-04 16:48,80.24,1033.28,1055.69,186,22.41,18.85,-75,1
1675525981,2023-02-04 16:53,78.65,1035.80,1058.21,186,23.35,19.45,-74,1
1675526581,2023-02-04 17:03,80.48,1034.59,1057.00,186,24.35,20.79,-74,1
1675526881,2023-02-04 17:08,77.52,1034.43,1056.84,186,22.82,18.70,-74,1
1675527181,2023-02-04 17:13,77.08,1033.33,1055.74,186,21.92,17.74,-75,1
1675527481,2023-02-04 17:18,78.30,1034.60,1057.01,186,22.81,18.85,-75,1
1675527782,2023-02-04 17:23,78.39,1033.79,1056.20,186,22.42,18.49,-73,1
1675528082,2023-02-04 17:28,78.02,1033.77,1056.17,186,22.04,18.05,-74,1
1675528382,2023-02-04 17:33,78.12,1034.26,1056.67,186,22.48,18.49,-75,1
1675528682,2023-02-04 17:38,78.57,1034.09,1056.50,186,21.93,18.05,-75,1
1675528982,2023-02-04 17:43,78.07,1032.67,1055.08,186,21.23,17.27,-75,1
1675529282,2023-02-04 17:48,78.59,1033.41,1055.82,186,21.83,17.96,-74,1
1675529582,2023-02-04 17:53,77.96,1032.26,1054.67,186,20.90,16.93,-74,1
1675529882,2023-02-04 17:58,78.08,1034.11,1056.52,186,22.49,18.49,-74,1
1675530182,2023-02-04 18:03,77.24,1033.90,1056.31,186,22.30,18.14,-74,1
1675530482,2023-02-04 18:08,76.99,1034.71,1057.12,186,22.14,17.93,-74,1
1675530782,2023-02-04 18:13,76.97,1032.74,1055.15,186,22.14,17.93,-75,1
1675531082,2023-02-04 18:18,76.94,1034.21,1056.62,186,21.89,17.68,-75,1
1675531382,2023-02-04 18:23,76.65,1033.61,1056.02,186,21.79,17.52,-75,1
1675531682,2023-02-04 18:28,76.41,1032.66,1055.07,186,21.02,16.73,-75,1
1675531982,2023-02-04 18:33,76.65,1033.85,1056.26,186,21.44,17.18,-73,1
1675532283,2023-02-04 18:38,76.83,1034.74,1057.15,186,22.28,18.04,-73,1
1675532583,2023-02-04 18:43,77.45,1035.35,1057.76,186,22.65,18.52,-74,1
1675532883,2023-02-04 18:48,77.09,1035.29,1057.70,186,22.24,18.05,-73,1
1675533183,2023-02-04 18:53,76.40,1034.38,1056.79,186,21.67,17.36,-73,1
1675533483,2023-02-04 18:58,76.78,1035.13,1057.54,186,22.26,18.01,-74,1
1675533783,2023-02-04 19:03,76.82,1034.38,1056.79,186,21.82,17.59,-74,1
1675534083,2023-02-04 19:08,76.52,1033.94,1056.35,186,21.49,17.21,-74,1
1675534383,2023-02-04 19:13,76.23,1033.19,1055.60,186,20.89,16.57,-73,1
1675534683,2023-02-04 19:18,76.35,1032.76,1055.17,186,20.44,16.15,-74,1
1675534983,2023-02-04 19:23,76.50,1032.63,1055.04,186,20.42,16.17,-74,1
1675535283,2023-02-04 19:28,75.70,1032.08,1054.49,186,20.22,15.81,-74,1
1675535583,2023-02-04 19:33,75.69,1033.30,1055.71,186,20.66,16.23,-75,1
1675535883,2023-02-04 19:38,75.53,1032.59,1055.00,186,20.51,16.05,-76,1
1675536183,2023-02-04 19:43,75.30,1034.89,1057.30,186,21.77,17.22,-76,1
1675536483,2023-02-04 19:48,74.74,1034.36,1056.77,186,21.32,16.67,-76,1
1675536784,2023-02-04 19:53,75.06,1036.14,1058.55,186,21.72,17.12,-75,1
1675537084,2023-02-04 19:58,75.06,1036.05,1058.45,186,22.06,17.45,-74,1
1675537384,2023-02-04 20:03,75.34,1034.74,1057.15,186,21.17,16.65,-72,1
1675537684,2023-02-04 20:08,75.27,1034.24,1056.65,186,21.24,16.70,-73,1
1675537984,2023-02-04 20:13,74.45,1034.06,1056.47,186,21.07,16.37,-73,1
1675538284,2023-02-04 20:18,74.14,1034.30,1056.71,186,21.15,16.38,-74,1
1675538584,2023-02-04 20:23,74.29,1034.90,1057.31,186,21.48,16.73,-74,1
1675538884,2023-02-04 20:28,74.91,1034.70,1057.11,186,21.31,16.70,-74,1
1675539184,2023-02-04 20:33,74.79,1034.70,1057.11,186,21.25,16.61,-73,1
1675539484,2023-02-04 20:38,74.84,1034.43,1056.83,186,20.99,16.37,-73,1
1675539784,2023-02-04 20:43,75.26,1034.96,1057.37,186,21.39,16.85,-73,1
1675540084,2023-02-04 20:48,74.61,1035.33,1057.74,186,21.33,16.65,-73,1
1675540384,2023-02-04 20:53,74.98,1034.45,1056.86,186,20.92,16.33,-74,1
1675540684,2023-02-04 20:58,75.32,1034.16,1056.57,186,21.19,16.67,-74,1
1675540984,2023-02-04 21:03,75.20,1034.83,1057.24,186,21.01,16.47,-73,1
1675541585,2023-02-04 21:13,76.10,1034.81,1057.22,186,21.01,16.65,-75,1
1675541885,2023-02-04 21:18,76.03,1034.41,1056.82,186,20.92,16.55,-75,1
1675542185,2023-02-04 21:23,75.98,1033.52,1055.93,186,20.32,15.96,-74,1
1675542785,2023-02-04 21:33,75.60,1034.05,1056.46,186,20.65,16.20,-74,1
1675543385,2023-02-04 21:43,75.85,1033.57,1055.98,186,20.42,16.03,-74,1
1675543685,2023-02-04 21:48,75.56,1033.45,1055.86,186,20.20,15.76,-74,1
1675543985,2023-02-04 21:53,75.72,1033.05,1055.45,186,20.04,15.64,-74,1
1675544285,2023-02-04 21:58,75.90,1031.99,1054.40,186,19.22,14.88,-74,1
1675544585,2023-02-04 22:03,75.32,1032.36,1054.77,186,19.67,15.20,-74,1
1675544886,2023-02-04 22:08,75.79,1032.10,1054.51,186,19.35,14.98,-74,1
1675545186,2023-02-04 22:13,75.75,1031.98,1054.39,186,18.97,14.61,-74,1
1675545486,2023-02-04 22:18,75.72,1031.66,1054.07,186,19.17,14.80,-74,1
1675545786,2023-02-04 22:23,75.61,1031.06,1053.47,186,18.81,14.43,-74,1
1675546086,2023-02-04 22:28,75.69,1031.30,1053.71,186,18.35,14.00,-74,1
1675546386,2023-02-04 22:33,75.91,1031.12,1053.53,186,18.76,14.44,-73,1
1675546686,2023-02-04 22:38,75.51,1031.37,1053.78,186,18.48,14.09,-75,1
1675546986,2023-02-04 22:43,75.15,1029.80,1052.21,186,18.08,13.63,-74,1
1675547286,2023-02-04 22:48,75.58,1030.34,1052.75,186,17.99,13.63,-74,1
1675547586,2023-02-04 22:53,75.31,1031.90,1054.31,186,19.12,14.66,-75,1
1675547886,2023-02-04 22:58,75.07,1032.58,1054.99,186,19.27,14.76,-73,1
1675548186,2023-02-04 23:03,74.58,1033.23,1055.64,186,19.46,14.84,-75,1
1675548486,2023-02-04 23:08,74.86,1031.52,1053.93,186,18.79,14.25,-73,1
1675548786,2023-02-04 23:13,74.92,1031.91,1054.32,186,18.91,14.38,-74,1
1675549086,2023-02-04 23:18,74.83,1032.07,1054.48,186,18.78,14.24,-74,1
1675549386,2023-02-04 23:23,74.55,1033.11,1055.52,186,19.31,14.69,-73,1
1675549686,2023-02-04 23:28,74.22,1032.70,1055.11,186,19.29,14.60,-74,1
1675549987,2023-02-04 23:33,73.47,1033.37,1055.78,186,19.70,14.84,-72,1
1675550287,2023-02-04 23:38,73.62,1033.37,1055.78,186,19.78,14.95,-74,1
1675550887,2023-02-04 23:48,73.50,1033.60,1056.01,186,19.88,15.02,-73,1
1675551187,2023-02-04 23:53,71.89,1033.35,1055.76,186,19.66,14.46,-73,1
1675551487,2023-02-04 23:58,71.99,1033.86,1056.27,186,19.78,14.60,-74,1