1675551787,2023-02-05 00:03,72.40,1033.94,1056.35,186,19.98,14.88,-73,1
1675552087,2023-02-05 00:08,72.76,1034.15,1056.56,186,19.65,14.64,-73,1
1675552387,2023-02-05 00:13,72.62,1033.41,1055.82,186,19.66,14.62,-73,1
1675552687,2023-02-05 00:18,73.03,1033.81,1056.22,186,19.56,14.61,-73,1
1675553287,2023-02-05 00:28,73.36,1034.14,1056.55,186,19.39,14.52,-73,1
1675553587,2023-02-05 00:33,73.31,1033.49,1055.90,186,19.04,14.17,-73,1
1675553887,2023-02-05 00:38,72.57,1033.38,1055.79,186,19.49,14.45,-74,1
1675554187,2023-02-05 00:43,72.21,1033.80,1056.21,186,19.26,14.15,-74,1
1675554487,2023-02-05 00:48,72.45,1035.38,1057.79,186,19.86,14.78,-74,1
1675554787,2023-02-05 00:53,72.05,1034.26,1056.67,186,19.46,14.31,-74,1
1675555088,2023-02-05 00:58,72.60,1035.65,1058.06,186,20.96,15.87,-74,1
1675555388,2023-02-05 01:03,72.75,1035.92,1058.33,186,20.46,15.42,-74,1
1675555688,2023-02-05 01:08,72.54,1039.95,1062.36,186,22.73,17.56,-74,1
1675555988,2023-02-05 01:13,72.92,1039.38,1061.79,186,22.22,17.15,-74,1
1675556288,2023-02-05 01:18,72.18,1037.38,1059.79,186,20.91,15.73,-74,1
1675556588,2023-02-05 01:23,71.82,1037.30,1059.71,186,20.64,15.39,-74,1
1675556888,2023-02-05 01:28,72.53,1037.16,1059.57,186,20.49,15.40,-74,1
1675557188,2023-02-05 01:33,72.40,1036.61,1059.02,186,20.49,15.37,-73,1
1675557488,2023-02-05 01:38,72.19,1037.87,1060.28,186,21.02,15.84,-73,1
1675557788,2023-02-05 01:43,72.42,1036.64,1059.05,186,19.87,14.78,-73,1
1675558088,2023-02-05 01:48,72.72,1036.77,1059.18,186,19.96,14.93,-73,1
1675558388,2023-02-05 01:53,72.19,1036.81,1059.22,186,19.97,14.83,-73,1
1675558688,2023-02-05 01:58,72.62,1037.92,1060.33,186,20.33,15.27,-73,1
1675558988,2023-02-05 02:03,72.87,1037.14,1059.55,186,20.04,15.04,-73,1
1675559288,2023-02-05 02:08,72.56,1037.97,1060.38,186,20.41,15.33,-73,1
1675559588,2023-02-05 02:13,72.33,1037.62,1060.03,186,20.24,15.12,-73,1
1675559888,2023-02-05 02:18,72.02,1036.45,1058.86,186,19.50,14.34,-73,1
1675560188,2023-02-05 02:23,72.28,1036.77,1059.18,186,19.60,14.49,-74,1
1675560489,2023-02-05 02:28,72.69,1036.92,1059.33,186,19.24,14.23,-74,1
1675560789,2023-02-05 02:33,72.78,1037.51,1059.92,186,20.21,15.18,-73,1
1675561089,2023-02-05 02:38,72.22,1038.54,1060.95,186,20.44,15.29,-73,1
1675561389,2023-02-05 02:43,72.44,1038.94,1061.35,186,20.28,15.18,-73,1
1675561689,2023-02-05 02:48,72.43,1038.09,1060.50,186,20.02,14.93,-73,1
1675561989,2023-02-05 02:53,72.67,1038.10,1060.51,186,20.14,15.09,-73,1
1675562289,2023-02-05 02:58,72.66,1038.06,1060.47,186,20.04,15.00,-74,1
1675562589,2023-02-05 03:03,73.01,1037.97,1060.38,186,19.90,14.94,-73,1
1675562889,2023-02-05 03:08,73.28,1037.46,1059.87,186,19.46,14.57,-74,1
1675563189,2023-02-05 03:13,73.16,1037.76,1060.17,186,19.75,14.82,-73,1
1675563489,2023-02-05 03:18,73.80,1037.85,1060.26,186,20.04,15.24,-73,1
1675563789,2023-02-05 03:23,73.60,1037.76,1060.17,186,19.70,14.87,-73,1
1675564089,2023-02-05 03:28,73.36,1039.07,1061.48,186,20.32,15.41,-73,1
1675564389,2023-02-05 03:33,73.30,1038.30,1060.71,186,19.80,14.90,-74,1
1675564690,2023-02-05 03:38,73.41,1033.82,1056.23,186,17.24,12.46,-74,1
1675565290,2023-02-05 03:48,74.09,1034.81,1057.22,186,17.41,12.76,-74,1
1675565590,2023-02-05 03:53,74.70,1034.33,1056.74,186,16.96,12.45,-75,1
1675565890,2023-02-05 03:58,74.76,1033.54,1055.95,186,16.44,11.96,-75,1
1675566190,2023-02-05 04:03,74.54,1034.37,1056.78,186,16.78,12.25,-74,1
1675566490,2023-02-05 04:08,74.81,1031.86,1054.27,186,15.61,11.17,-73,1
1675566790,2023-02-05 04:13,75.04,1032.63,1055.04,186,16.22,11.81,-74,1
1675567090,2023-02-05 04:18,74.79,1033.73,1056.14,186,16.80,12.32,-74,1
1675567390,2023-02-05 04:23,75.12,1033.21,1055.62,186,16.70,12.29,-73,1
1675567690,2023-02-05 04:28,74.53,1035.01,1057.42,186,17.56,13.00,-74,1
1675567990,2023-02-05 04:33,74.02,1034.19,1056.60,186,17.27,12.61,-73,1
1675568290,2023-02-05 04:38,74.03,1034.70,1057.11,186,17.16,12.51,-76,1
1675568590,2023-02-05 04:43,73.90,1032.50,1054.91,186,16.16,11.52,-74,1
1675568890,2023-02-05 04:48,73.93,1034.71,1057.12,186,17.41,12.73,-73,1
1675569190,2023-02-05 04:53,73.32,1034.08,1056.49,186,16.73,11.95,-73,1
1675569490,2023-02-05 04:58,73.56,1032.10,1054.51,186,15.70,11.00,-73,1
1675569790,2023-02-05 05:03,73.13,1032.56,1054.97,186,16.06,11.26,-73,1
1675570091,2023-02-05 05:08,73.67,1032.90,1055.31,186,16.30,11.60,-74,1
1675570391,2023-02-05 05:13,72.81,1032.67,1055.08,186,16.24,11.37,-74,1
1675570691,2023-02-05 05:18,72.84,1032.40,1054.81,186,15.40,10.57,-73,1
1675571291,2023-02-05 05:28,72.69,1032.54,1054.95,186,15.36,10.50,-74,1
1675571591,2023-02-05 05:33,72.82,1031.91,1054.32,186,15.22,10.39,-73,1
1675571891,2023-02-05 05:38,72.94,1032.07,1054.48,186,15.44,10.63,-74,1
1675572191,2023-02-05 05:43,72.22,1031.57,1053.98,186,15.06,10.11,-74,1
1675572491,2023-02-05 05:48,72.25,1031.43,1053.84,186,14.89,9.95,-73,1
1675572791,2023-02-05 05:53,72.23,1032.99,1055.40,186,15.92,10.94,-75,1
1675573091,2023-02-05 05:58,72.08,1032.80,1055.21,186,15.78,10.78,-74,1
1675573391,2023-02-05 06:03,71.81,1031.23,1053.64,186,14.81,9.79,-74,1
1675573691,2023-02-05 06:08,71.57,1030.97,1053.38,186,14.59,9.52,-75,1
1675573991,2023-02-05 06:13,72.35,1032.92,1055.33,186,15.41,10.48,-74,1
1675574291,2023-02-05 06:18,72.04,1030.81,1053.22,186,15.12,10.13,-74,1
1675574591,2023-02-05 06:23,71.46,1030.26,1052.67,186,14.41,9.33,-73,1
1675574891,2023-02-05 06:28,71.34,1030.57,1052.98,186,15.00,9.87,-73,1
1675575192,2023-02-05 06:33,71.66,1030.34,1052.75,186,14.42,9.38,-73,1
1675575492,2023-02-05 06:38,71.29,1029.93,1052.34,186,14.44,9.32,-73,1
1675575792,2023-02-05 06:43,70.94,1030.91,1053.32,186,15.12,9.90,-73,1
1675576092,2023-02-05 06:48,70.44,1029.70,1052.11,186,14.50,9.20,-73,1
1675576392,2023-02-05 06:53,69.65,1030.67,1053.08,186,14.88,9.40,-73,1
1675576992,2023-02-05 07:03,68.96,1030.43,1052.84,186,14.73,9.11,-73,1
1675577292,2023-02-05 07:08,69.11,1030.28,1052.69,186,14.30,8.73,-73,1
1675577592,2023-02-05 07:13,69.83,1030.82,1053.23,186,14.34,8.92,-73,1
1675577892,2023-02-05 07:18,71.08,1031.62,1054.03,186,15.01,9.83,-74,1
1675578192,2023-02-05 07:23,70.04,1030.82,1053.23,186,14.46,9.08,-73,1
1675578492,2023-02-05 07:28,70.03,1030.59,1053.00,186,14.56,9.17,-74,1
1675578792,2023-02-05 07:33,69.97,1031.06,1053.47,186,14.74,9.33,-73,1
1675579092,2023-02-05 07:38,70.35,1030.43,1052.84,186,14.69,9.36,-74,1
1675579392,2023-02-05 07:43,70.27,1030.48,1052.89,186,14.76,9.41,-74,1
1675579692,2023-02-05 07:48,69.29,1030.85,1053.26,186,14.84,9.28,-74,1
1675579992,2023-02-05 07:53,68.80,1032.51,1054.92,186,15.74,10.04,-74,1
1675580293,2023-02-05 07:58,69.46,1033.60,1056.01,186,16.55,10.96,-73,1
1675580593,2023-02-05 08:03,69.56,1032.80,1055.21,186,16.19,10.63,-73,1
1675580893,2023-02-05 08:08,68.20,1033.40,1055.81,186,16.21,10.36,-73,1
1675581493,2023-02-05 08:18,68.84,1032.41,1054.82,186,15.91,10.21,-73,1
1675581793,2023-02-05 08:23,68.81,1032.88,1055.29,186,15.98,10.27,-73,1
1675582093,2023-02-05 08:28,68.61,1033.56,1055.96,186,15.88,10.13,-74,1
1675582393,2023-02-05 08:33,69.78,1032.15,1054.56,186,15.61,10.13,-73,1
1675582693,2023-02-05 08:38,68.31,1031.65,1054.06,186,15.36,9.57,-73,1
1675582993,2023-02-05 08:43,68.73,1032.80,1055.21,186,15.79,10.07,-73,1
1675583293,2023-02-05 08:48,69.14,1032.74,1055.15,186,15.94,10.30,-73,1
1675583593,2023-02-05 08:53,69.25,1032.55,1054.96,186,15.79,10.18,-73,1
1675583893,2023-02-05 08:58,69.25,1032.44,1054.85,186,15.70,10.10,-72,1
1675584193,2023-02-05 09:03,68.88,1032.68,1055.09,186,15.77,10.08,-72,1
1675584493,2023-02-05 09:08,68.75,1032.68,1055.09,186,15.87,10.15,-73,1
1675584794,2023-02-05 09:13,69.51,1033.13,1055.54,186,15.76,10.21,-73,1
1675585094,2023-02-05 09:18,69.99,1032.27,1054.68,186,15.43,10.00,-73,1
1675585394,2023-02-05 09:23,68.66,1031.77,1054.18,186,15.41,9.69,-73,1
1675585694,2023-02-05 09:28,67.64,1032.13,1054.54,186,15.89,9.93,-74,1
1675585994,2023-02-05 09:33,68.32,1033.01,1055.42,186,16.40,10.57,-74,1
1675586294,2023-02-05 09:38,67.58,1032.67,1055.08,186,16.39,10.39,-74,1
1675586594,2023-02-05 09:43,67.07,1032.91,1055.32,186,16.09,9.99,-74,1
1675586894,2023-02-05 09:48,65.99,1032.93,1055.34,186,16.35,10.00,-73,1
1675587494,2023-02-05 09:58,66.64,1033.13,1055.54,186,16.37,10.16,-74,1
1675587794,2023-02-05 10:03,65.83,1033.14,1055.55,186,16.44,10.05,-73,1
1675588094,2023-02-05 10:08,66.45,1033.12,1055.53,186,16.62,10.36,-73,1
1675588394,2023-02-05 10:13,64.29,1033.17,1055.57,186,16.41,9.66,-73,1
1675588694,2023-02-05 10:18,64.74,1033.70,1056.11,186,17.29,10.60,-73,1
1675588997,2023-02-05 10:23,63.82,1032.86,1055.27,186,16.73,9.86,-73,1
1675589297,2023-02-05 10:28,64.41,1032.42,1054.83,186,16.79,10.05,-74,1
1675589597,2023-02-05 10:33,64.26,1033.69,1056.10,186,17.38,10.58,-73,1
1675589898,2023-02-05 10:38,62.14,1033.99,1056.40,186,17.58,10.27,-74,1
1675590198,2023-02-05 10:43,61.11,1033.41,1055.82,186,17.43,9.87,-74,1
1675590498,2023-02-05 10:48,61.18,1035.51,1057.92,186,18.14,10.56,-74,1
1675590798,2023-02-05 10:53,62.30,1034.19,1056.60,186,17.83,10.54,-74,1
1675591098,2023-02-05 10:58,59.83,1034.16,1056.57,186,17.77,9.88,-74,1
1675591398,2023-02-05 11:03,60.50,1034.84,1057.25,186,18.16,10.41,-74,1
1675591698,2023-02-05 11:08,59.89,1034.22,1056.63,186,17.78,9.90,-74,1
1675591998,2023-02-05 11:13,60.41,1035.63,1058.04,186,18.62,10.82,-74,1
1675592298,2023-02-05 11:18,60.81,1035.40,1057.81,186,18.49,10.80,-74,1
1675592598,2023-02-05 11:23,60.44,1036.46,1058.87,186,19.17,11.35,-74,1
1675592898,2023-02-05 11:28,61.50,1035.77,1058.18,186,18.96,11.41,-74,1
1675593198,2023-02-05 11:33,60.52,1036.03,1058.44,186,19.40,11.58,-73,1
1675593498,2023-02-05 11:38,60.78,1036.74,1059.15,186,19.98,12.20,-74,1
1675593798,2023-02-05 11:43,59.42,1037.06,1059.47,186,20.16,12.02,-74,1
1675594098,2023-02-05 11:48,58.16,1038.04,1060.45,186,20.69,12.19,-74,1
1675594398,2023-02-05 11:53,59.69,1036.45,1058.86,186,19.94,11.88,-75,1
1675594699,2023-02-05 11:58,58.81,1037.08,1059.49,186,20.61,12.29,-74,1
1675594999,2023-02-05 12:03,57.57,1037.88,1060.29,186,21.21,12.52,-73,1
1675595299,2023-02-05 12:08,55.31,1037.34,1059.75,186,21.16,11.87,-73,1
1675595599,2023-02-05 12:13,56.87,1036.95,1059.36,186,20.59,11.76,-74,1
1675595899,2023-02-05 12:18,57.12,1035.50,1057.91,186,20.05,11.32,-73,1
1675596199,2023-02-05 12:23,55.91,1036.81,1059.22,186,20.93,11.82,-73,1
1675596499,2023-02-05 12:28,54.56,1038.52,1060.93,186,21.40,11.88,-73,1
1675596799,2023-02-05 12:33,55.78,1036.65,1059.06,186,20.95,11.80,-74,1
1675597099,2023-02-05 12:38,55.13,1035.53,1057.94,186,20.76,11.45,-73,1
1675597399,2023-02-05 12:43,52.54,1036.98,1059.39,186,21.27,11.19,-73,1
1675597699,2023-02-05 12:48,53.73,1035.86,1058.27,186,20.74,11.04,-73,1
1675597999,2023-02-05 12:53,51.71,1037.37,1059.78,186,21.94,11.57,-74,1
1675598299,2023-02-05 12:58,50.60,1038.60,1061.01,186,22.42,11.69,-74,1
1675598599,2023-02-05 13:03,52.33,1036.13,1058.54,186,21.31,11.17,-73,1
1675598899,2023-02-05 13:08,51.76,1036.74,1059.15,186,22.09,11.72,-74,1
1675599200,2023-02-05 13:13,51.32,1036.80,1059.21,186,22.41,11.89,-74,1
1675599500,2023-02-05 13:18,50.19,1037.08,1059.49,186,22.61,11.74,-73,1
1675599800,2023-02-05 13:23,50.68,1039.51,1061.92,186,23.78,12.96,-73,1
1675600100,2023-02-05 13:28,50.47,1039.15,1061.56,186,24.65,13.70,-72,1
1675600400,2023-02-05 13:33,51.12,1039.46,1061.87,186,24.10,13.39,-74,1
1675600700,2023-02-05 13:38,49.52,1041.07,1063.48,186,25.13,13.85,-74,1
1675601000,2023-02-05 13:43,51.29,1039.54,1061.95,186,24.33,13.65,-73,1
1675601300,2023-02-05 13:48,50.04,1039.52,1061.93,186,24.12,13.08,-73,1
1675601600,2023-02-05 13:53,49.30,1039.74,1062.15,186,24.25,12.97,-74,1
1675601900,2023-02-05 13:58,49.01,1039.34,1061.75,186,23.45,12.15,-75,1
1675602200,2023-02-05 14:03,51.47,1042.27,1064.68,186,26.07,15.31,-74,1
1675602500,2023-02-05 14:08,49.87,1040.57,1062.98,186,25.20,14.02,-74,1
1675602800,2023-02-05 14:13,49.99,1042.14,1064.55,186,27.07,15.77,-74,1
1675603100,2023-02-05 14:18,49.14,1039.80,1062.21,186,26.20,14.71,-74,1
1675603400,2023-02-05 14:23,45.46,1041.50,1063.91,186,27.39,14.58,-74,1
1675603700,2023-02-05 14:28,45.09,1040.82,1063.23,186,26.80,13.93,-73,1
1675604001,2023-02-05 14:33,46.22,1041.18,1063.59,186,26.69,14.21,-74,1
1675604601,2023-02-05 14:43,45.71,1041.62,1064.03,186,27.35,14.63,-74,1
1675605201,2023-02-05 14:53,44.48,1042.03,1064.44,186,27.66,14.49,-75,1
1675605501,2023-02-05 14:58,44.42,1041.03,1063.44,186,27.69,14.50,-76,1
1675605801,2023-02-05 15:03,44.34,1041.96,1064.37,186,28.57,15.27,-75,1
1675606101,2023-02-05 15:08,44.30,1041.08,1063.49,186,28.12,14.85,-74,1
1675606401,2023-02-05 15:13,45.06,1043.79,1066.20,186,29.45,16.31,-74,1
1675606701,2023-02-05 15:18,44.17,1045.87,1068.28,186,30.12,16.60,-74,1
1675607001,2023-02-05 15:23,43.77,1048.09,1070.50,186,31.12,17.36,-74,1
1675607601,2023-02-05 15:33,43.96,1046.50,1068.91,186,30.43,16.81,-74,1
1675607901,2023-02-05 15:38,44.07,1045.61,1068.02,186,30.35,16.78,-74,1
1675608201,2023-02-05 15:43,43.63,1046.08,1068.48,186,29.99,16.29,-74,1
1675608802,2023-02-05 15:53,43.92,1046.45,1068.86,186,30.03,16.43,-74,1
1675609102,2023-02-05 15:58,45.79,1047.77,1070.18,186,29.57,16.67,-74,1
1675609402,2023-02-05 16:03,47.81,1047.01,1069.42,186,29.01,16.85,-74,1
1675609702,2023-02-05 16:08,49.62,1047.37,1069.78,186,28.48,16.95,-74,1
1675610002,2023-02-05 16:13,50.14,1047.34,1069.75,186,28.39,17.03,-73,1
1675610302,2023-02-05 16:18,50.72,1048.44,1070.85,186,28.54,17.35,-74,1
1675610602,2023-02-05 16:23,52.64,1048.24,1070.65,186,28.05,17.49,-73,1
1675610902,2023-02-05 16:28,52.78,1048.58,1070.99,186,27.96,17.45,-74,1
1675611202,2023-02-05 16:33,53.65,1047.71,1070.12,186,27.44,17.22,-74,1
1675611502,2023-02-05 16:38,53.37,1047.44,1069.85,186,26.91,16.65,-73,1
1675611802,2023-02-05 16:43,55.43,1046.71,1069.12,186,26.86,17.20,-73,1
1675612102,2023-02-05 16:48,54.00,1048.89,1071.30,186,27.49,17.37,-73,1
1675612402,2023-02-05 16:53,54.32,1046.41,1068.82,186,26.42,16.47,-73,1
1675612703,2023-02-05 16:58,54.48,1046.34,1068.75,186,25.98,16.11,-73,1
1675613003,2023-02-05 17:03,54.85,1046.92,1069.33,186,26.00,16.24,-73,1
1675613303,2023-02-05 17:08,55.62,1045.97,1068.38,186,25.77,16.24,-73,1
1675613603,2023-02-05 17:13,54.98,1046.76,1069.17,186,26.53,16.77,-73,1
1675613903,2023-02-05 17:18,54.67,1045.73,1068.14,186,25.49,15.71,-73,1
1675614203,2023-02-05 17:23,55.76,1046.53,1068.93,186,25.91,16.41,-73,1
1675614503,2023-02-05 17:28,55.59,1047.23,1069.64,186,26.64,17.04,-73,1
1675614803,2023-02-05 17:33,57.16,1047.89,1070.30,186,26.74,17.58,-73,1
1675615103,2023-02-05 17:38,56.64,1047.79,1070.20,186,26.74,17.43,-73,1
1675615403,2023-02-05 17:43,55.91,1046.94,1069.35,186,26.33,16.84,-73,1
1675615703,2023-02-05 17:48,56.20,1046.77,1069.18,186,26.49,17.07,-73,1
1675616003,2023-02-05 17:53,57.09,1045.62,1068.03,186,25.43,16.33,-73,1
1675616303,2023-02-05 17:58,56.51,1046.31,1068.72,186,25.95,16.66,-74,1
1675616603,2023-02-05 18:03,57.58,1047.24,1069.65,186,26.18,17.17,-74,1
1675616903,2023-02-05 18:08,56.90,1047.10,1069.51,186,25.97,16.79,-74,1
1675617504,2023-02-05 18:18,57.29,1044.55,1066.96,186,24.52,15.54,-74,1
1675617804,2023-02-05 18:23,57.56,1044.23,1066.64,186,24.65,15.74,-74,1
1675618104,2023-02-05 18:28,58.13,1044.76,1067.17,186,24.74,15.97,-73,1
1675618404,2023-02-05 18:33,57.57,1044.75,1067.16,186,24.84,15.91,-74,1
1675618704,2023-02-05 18:38,57.77,1046.36,1068.77,186,25.62,16.70,-74,1
1675619004,2023-02-05 18:43,57.88,1046.66,1069.07,186,25.80,16.90,-74,1
1675619304,2023-02-05 18:48,57.75,1046.96,1069.37,186,25.74,16.81,-74,1
1675619604,2023-02-05 18:53,58.40,1045.03,1067.44,186,24.80,16.10,-73,1
1675619904,2023-02-05 18:58,58.85,1045.80,1068.21,186,25.28,16.67,-74,1
1675620204,2023-02-05 19:03,58.81,1047.23,1069.64,186,25.69,17.04,-74,1
1675620504,2023-02-05 19:08,58.81,1047.02,1069.43,186,25.91,17.25,-74,1
1675620804,2023-02-05 19:13,58.53,1046.15,1068.56,186,25.70,16.98,-73,1
1675621404,2023-02-05 19:23,59.75,1046.26,1068.67,186,25.56,17.17,-73,1
1675621704,2023-02-05 19:28,59.39,1046.37,1068.78,186,25.37,16.90,-75,1
1675622005,2023-02-05 19:33,59.17,1046.98,1069.39,186,25.81,17.25,-74,1
1675622605,2023-02-05 19:43,59.17,1045.36,1067.77,186,24.60,16.12,-74,1
1675622905,2023-02-05 19:48,59.66,1046.16,1068.57,186,25.05,16.67,-74,1
1675623205,2023-02-05 19:53,60.05,1045.90,1068.31,186,25.33,17.04,-74,1
1675623505,2023-02-05 19:58,59.78,1047.79,1070.20,186,26.34,17.91,-75,1
1675623805,2023-02-05 20:03,60.73,1046.89,1069.30,186,25.90,17.75,-75,1
1675624405,2023-02-05 20:13,59.76,1046.98,1069.39,186,25.53,17.15,-73,1
1675624705,2023-02-05 20:18,59.38,1047.32,1069.72,186,26.00,17.49,-74,1
1675625005,2023-02-05 20:23,59.43,1047.42,1069.83,186,26.00,17.50,-73,1
1675625305,2023-02-05 20:28,59.95,1045.52,1067.93,186,25.09,16.79,-74,1
1675625605,2023-02-05 20:33,59.53,1045.28,1067.69,186,25.22,16.80,-73,1
1675625906,2023-02-05 20:38,60.13,1045.56,1067.97,186,24.81,16.57,-74,1
1675626206,2023-02-05 20:43,59.77,1046.51,1068.92,186,25.56,17.18,-73,1
1675626506,2023-02-05 20:48,59.90,1046.68,1069.09,186,25.56,17.21,-73,1
1675626806,2023-02-05 20:53,60.57,1045.11,1067.52,186,25.08,16.94,-73,1
1675627106,2023-02-05 20:58,60.45,1045.82,1068.23,186,25.13,16.96,-72,1
1675627406,2023-02-05 21:03,60.01,1044.64,1067.05,186,24.74,16.47,-73,1
1675627706,2023-02-05 21:08,60.61,1044.99,1067.40,186,24.72,16.61,-73,1
1675628006,2023-02-05 21:13,60.13,1045.30,1067.71,186,24.80,16.56,-73,1
1675628306,2023-02-05 21:18,60.73,1045.85,1068.26,186,25.14,17.04,-73,1
1675628606,2023-02-05 21:23,60.43,1043.68,1066.09,186,23.63,15.54,-73,1
1675629209,2023-02-05 21:33,60.70,1044.35,1066.76,186,24.04,15.99,-73,1
1675629509,2023-02-05 21:38,60.97,1043.88,1066.29,186,23.45,15.51,-74,1
1675629810,2023-02-05 21:43,60.82,1041.51,1063.92,186,21.89,14.00,-73,1
1675630110,2023-02-05 21:48,61.78,1041.95,1064.36,186,22.39,14.72,-73,1
1675630410,2023-02-05 21:53,61.52,1043.83,1066.24,186,22.61,14.86,-73,1
1675630710,2023-02-05 21:58,62.10,1044.28,1066.68,186,23.60,15.94,-74,1
1675631010,2023-02-05 22:03,61.50,1043.58,1065.99,186,22.80,15.03,-74,1
1675631310,2023-02-05 22:08,61.16,1042.45,1064.86,186,22.81,14.95,-74,1
1675631610,2023-02-05 22:13,62.30,1045.34,1067.75,186,24.97,17.28,-73,1
1675631910,2023-02-05 22:18,60.86,1044.92,1067.33,186,23.83,15.84,-73,1
1675632210,2023-02-05 22:23,61.13,1043.12,1065.53,186,23.67,15.76,-72,1
1675632510,2023-02-05 22:28,61.42,1044.64,1067.05,186,24.58,16.69,-72,1
1675632810,2023-02-05 22:33,61.47,1041.85,1064.26,186,22.83,15.05,-73,1
1675633110,2023-02-05 22:38,61.34,1042.06,1064.47,186,22.67,14.87,-74,1
1675633410,2023-02-05 22:43,60.71,1043.51,1065.92,186,23.16,15.17,-73,1
1675633710,2023-02-05 22:48,60.59,1042.45,1064.86,186,22.47,14.49,-74,1
1675634011,2023-02-05 22:53,61.94,1041.73,1064.14,186,22.13,14.51,-72,1
1675634311,2023-02-05 22:58,61.16,1041.52,1063.93,186,21.82,14.02,-73,1
1675635211,2023-02-05 23:13,61.85,1042.17,1064.58,186,22.32,14.67,-73,1
1675635511,2023-02-05 23:18,61.96,1041.99,1064.40,186,22.35,14.72,-74,1
1675635811,2023-02-05 23:23,61.60,1041.40,1063.81,186,21.98,14.29,-74,1
1675636111,2023-02-05 23:28,61.29,1041.56,1063.97,186,21.97,14.20,-74,1
1675636411,2023-02-05 23:33,61.67,1041.17,1063.58,186,21.79,14.12,-74,1
1675636711,2023-02-05 23:38,62.45,1042.05,1064.46,186,22.08,14.59,-74,1
1675637011,2023-02-05 23:43,62.86,1042.58,1064.99,186,22.68,15.26,-74,1
1675637311,2023-02-05 23:48,62.11,1041.74,1064.15,186,22.23,14.65,-74,1
1675637611,2023-02-05 23:53,61.92,1041.47,1063.88,186,22.08,14.46,-75,1
1675637911,2023-02-05 23:58,62.02,1040.59,1063.00,186,21.62,14.05,-73,1