1675638211,2023-02-06 00:03,62.09,1041.61,1064.02,186,22.09,14.51,-72,1
1675638511,2023-02-06 00:08,61.95,1042.51,1064.92,186,22.77,15.12,-72,1
1675638812,2023-02-06 00:13,62.59,1041.56,1063.97,186,21.89,14.45,-72,1
1675639112,2023-02-06 00:18,61.89,1041.32,1063.73,186,22.18,14.55,-73,1
1675639412,2023-02-06 00:23,61.23,1041.37,1063.78,186,22.00,14.21,-73,1
1675639712,2023-02-06 00:28,61.79,1041.64,1064.05,186,22.03,14.38,-73,1
1675640012,2023-02-06 00:33,62.28,1042.08,1064.49,186,22.57,15.01,-73,1
1675640312,2023-02-06 00:38,60.99,1041.42,1063.82,186,22.91,15.01,-73,1
1675640612,2023-02-06 00:43,61.50,1041.17,1063.58,186,21.90,14.18,-73,1
1675640912,2023-02-06 00:48,62.02,1040.40,1062.81,186,21.45,13.89,-72,1
1675641212,2023-02-06 00:53,61.23,1040.70,1063.11,186,21.54,13.78,-72,1
1675641512,2023-02-06 00:58,62.32,1041.75,1064.16,186,21.97,14.46,-74,1
1675641812,2023-02-06 01:03,61.67,1040.27,1062.68,186,21.40,13.75,-73,1
1675642112,2023-02-06 01:08,61.92,1040.42,1062.83,186,21.48,13.89,-73,1
1675642412,2023-02-06 01:13,61.89,1040.70,1063.11,186,21.74,14.13,-73,1
1675642712,2023-02-06 01:18,62.16,1041.34,1063.75,186,21.84,14.29,-73,1
1675643013,2023-02-06 01:23,61.71,1040.95,1063.36,186,21.84,14.18,-73,1
1675643313,2023-02-06 01:28,62.30,1041.54,1063.95,186,21.86,14.35,-73,1
1675643613,2023-02-06 01:33,62.27,1041.92,1064.33,186,22.06,14.53,-73,1
1675643913,2023-02-06 01:38,63.05,1040.76,1063.17,186,21.50,14.19,-73,1
1675644213,2023-02-06 01:43,63.42,1040.32,1062.73,186,21.42,14.20,-73,1
1675644513,2023-02-06 01:48,63.63,1040.26,1062.67,186,21.20,14.05,-73,1
1675644813,2023-02-06 01:53,64.05,1040.73,1063.14,186,21.30,14.24,-73,1
1675645113,2023-02-06 01:58,63.33,1040.11,1062.52,186,21.01,13.80,-73,1
1675645413,2023-02-06 02:03,64.52,1039.54,1061.95,186,20.72,13.81,-75,1
1675645713,2023-02-06 02:08,64.42,1040.12,1062.53,186,21.14,14.18,-74,1
1675646013,2023-02-06 02:13,64.82,1040.06,1062.47,186,21.16,14.30,-74,1
1675646313,2023-02-06 02:18,65.63,1040.24,1062.65,186,21.05,14.38,-74,1
1675646613,2023-02-06 02:23,65.14,1042.63,1065.04,186,22.52,15.66,-73,1
1675646913,2023-02-06 02:28,65.98,1042.74,1065.15,186,22.37,15.72,-73,1
1675647213,2023-02-06 02:33,65.77,1043.74,1066.15,186,22.74,16.02,-73,1
1675647513,2023-02-06 02:38,66.37,1043.19,1065.60,186,22.64,16.07,-75,1
1675647814,2023-02-06 02:43,66.04,1042.98,1065.39,186,22.62,15.97,-73,1
1675648114,2023-02-06 02:48,66.54,1045.08,1067.49,186,24.00,17.40,-73,1
1675648414,2023-02-06 02:53,66.71,1045.40,1067.81,186,23.78,17.23,-73,1
1675648714,2023-02-06 02:58,66.96,1044.16,1066.57,186,23.16,16.70,-73,1
1675649014,2023-02-06 03:03,66.94,1043.74,1066.15,186,23.06,16.60,-73,1
1675649314,2023-02-06 03:08,67.06,1044.48,1066.89,186,23.68,17.22,-74,1
1675649614,2023-02-06 03:13,65.77,1045.58,1067.98,186,24.22,17.43,-74,1
1675649914,2023-02-06 03:18,65.59,1045.46,1067.87,186,23.88,17.06,-73,1
1675650514,2023-02-06 03:28,65.10,1043.97,1066.38,186,22.87,15.99,-73,1
1675650814,2023-02-06 03:33,65.24,1044.79,1067.20,186,23.22,16.35,-73,1
1675651114,2023-02-06 03:38,65.13,1045.10,1067.51,186,23.42,16.51,-73,1
1675651414,2023-02-06 03:43,65.08,1045.66,1068.07,186,23.71,16.78,-74,1
1675651714,2023-02-06 03:48,65.25,1044.98,1067.39,186,23.33,16.46,-73,1
1675652014,2023-02-06 03:53,64.80,1044.71,1067.12,186,22.80,15.85,-73,1
1675652314,2023-02-06 03:58,64.80,1044.00,1066.41,186,22.93,15.97,-73,1
1675652615,2023-02-06 04:03,64.97,1044.47,1066.88,186,22.98,16.06,-73,1
1675652915,2023-02-06 04:08,64.90,1044.71,1067.12,186,23.21,16.26,-73,1
1675653215,2023-02-06 04:13,64.81,1044.37,1066.78,186,23.07,16.11,-73,1
1675653515,2023-02-06 04:18,64.81,1044.30,1066.71,186,23.00,16.04,-74,1
1675654115,2023-02-06 04:28,64.29,1041.72,1064.13,186,21.44,14.44,-74,1
1675654415,2023-02-06 04:33,64.45,1043.47,1065.88,186,22.58,15.55,-73,1
1675654715,2023-02-06 04:38,64.84,1043.75,1066.16,186,22.73,15.79,-73,1
1675655015,2023-02-06 04:43,64.52,1042.91,1065.32,186,22.36,15.36,-73,1
1675655315,2023-02-06 04:48,64.24,1042.53,1064.94,186,21.90,14.86,-73,1
1675655615,2023-02-06 04:53,65.00,1043.03,1065.44,186,22.27,15.39,-74,1
1675655915,2023-02-06 04:58,64.87,1043.46,1065.87,186,21.93,15.04,-74,1
1675656215,2023-02-06 05:03,63.85,1042.40,1064.80,186,22.17,15.02,-74,1
1675656515,2023-02-06 05:08,64.41,1042.15,1064.56,186,21.91,14.91,-73,1
1675657115,2023-02-06 05:18,64.38,1043.04,1065.45,186,22.01,15.00,-74,1
1675657416,2023-02-06 05:23,63.92,1043.34,1065.75,186,22.49,15.34,-74,1
1675657716,2023-02-06 05:28,63.52,1043.32,1065.73,186,22.73,15.47,-73,1
1675658016,2023-02-06 05:33,63.28,1042.56,1064.97,186,22.34,15.04,-73,1
1675658316,2023-02-06 05:38,64.57,1043.50,1065.91,186,22.49,15.50,-73,1
1675658616,2023-02-06 05:43,63.36,1043.07,1065.48,186,22.39,15.11,-74,1
1675658916,2023-02-06 05:48,64.08,1043.03,1065.44,186,22.40,15.29,-74,1
1675659216,2023-02-06 05:53,64.65,1042.91,1065.32,186,22.21,15.25,-74,1
1675659516,2023-02-06 05:58,64.31,1042.95,1065.36,186,22.45,15.40,-74,1
1675659816,2023-02-06 06:03,63.44,1043.60,1066.01,186,22.79,15.51,-73,1
1675660116,2023-02-06 06:08,64.17,1042.91,1065.32,186,22.48,15.39,-73,1
1675660416,2023-02-06 06:13,63.39,1042.28,1064.69,186,22.16,14.90,-73,1
1675660716,2023-02-06 06:18,63.63,1043.16,1065.57,186,22.54,15.32,-73,1
1675661016,2023-02-06 06:23,64.85,1042.41,1064.82,186,21.47,14.60,-74,1
1675661316,2023-02-06 06:28,64.43,1042.42,1064.83,186,21.56,14.58,-74,1
1675661616,2023-02-06 06:33,64.74,1041.67,1064.08,186,21.27,14.38,-74,1
1675661917,2023-02-06 06:38,65.02,1041.35,1063.76,186,21.07,14.26,-73,1
1675662217,2023-02-06 06:43,65.26,1041.46,1063.87,186,20.82,14.08,-74,1
1675662517,2023-02-06 06:48,65.67,1040.63,1063.04,186,20.55,13.92,-74,1
1675662817,2023-02-06 06:53,66.12,1041.69,1064.09,186,20.90,14.36,-74,1
1675663117,2023-02-06 06:58,65.76,1043.71,1066.12,186,22.28,15.58,-74,1
1675663417,2023-02-06 07:03,65.94,1043.61,1066.02,186,21.68,15.06,-74,1
1675663717,2023-02-06 07:08,66.09,1042.73,1065.14,186,21.44,14.86,-74,1
1675664017,2023-02-06 07:13,66.39,1043.67,1066.08,186,21.96,15.43,-73,1
1675664317,2023-02-06 07:18,65.82,1041.25,1063.66,186,20.50,13.91,-73,1
1675664917,2023-02-06 07:28,66.77,1041.22,1063.63,186,20.74,14.36,-74,1
1675665217,2023-02-06 07:33,67.03,1040.82,1063.23,186,20.17,13.87,-74,1
1675665517,2023-02-06 07:38,67.23,1040.72,1063.13,186,20.37,14.11,-74,1
1675665817,2023-02-06 07:43,66.68,1041.48,1063.89,186,20.68,14.28,-74,1
1675666117,2023-02-06 07:48,67.11,1042.68,1065.09,186,21.03,14.71,-72,1
1675666417,2023-02-06 07:53,66.48,1040.80,1063.21,186,20.79,14.34,-73,1
1675666717,2023-02-06 07:58,65.17,1040.87,1063.28,186,20.53,13.78,-74,1
1675667017,2023-02-06 08:03,65.27,1040.58,1062.99,186,20.46,13.74,-76,1
1675667317,2023-02-06 08:08,64.48,1040.48,1062.89,186,20.47,13.56,-74,1
1675667618,2023-02-06 08:13,63.73,1041.22,1063.63,186,21.19,14.06,-74,1
1675667918,2023-02-06 08:18,62.22,1042.32,1064.73,186,21.71,14.19,-74,1
1675668218,2023-02-06 08:23,62.34,1042.23,1064.64,186,21.86,14.36,-74,1
1675668518,2023-02-06 08:28,62.06,1042.96,1065.37,186,22.09,14.50,-75,1
1675669118,2023-02-06 08:38,62.51,1042.73,1065.14,186,21.83,14.37,-75,1
1675669418,2023-02-06 08:43,62.68,1042.12,1064.53,186,21.92,14.50,-74,1
1675669718,2023-02-06 08:48,61.48,1042.82,1065.23,186,22.08,14.35,-75,1
1675670318,2023-02-06 08:58,60.97,1042.47,1064.88,186,22.04,14.18,-75,1
1675670618,2023-02-06 09:03,61.08,1042.45,1064.86,186,22.05,14.22,-74,1
1675670918,2023-02-06 09:08,60.83,1043.31,1065.72,186,22.13,14.23,-74,1
1675671218,2023-02-06 09:13,60.74,1043.44,1065.85,186,22.78,14.82,-74,1
1675671518,2023-02-06 09:18,60.81,1043.47,1065.88,186,22.84,14.90,-74,1
1675671818,2023-02-06 09:23,60.68,1042.56,1064.97,186,22.40,14.45,-75,1
1675672118,2023-02-06 09:28,60.83,1042.52,1064.93,186,22.23,14.33,-74,1
1675672419,2023-02-06 09:33,61.13,1043.74,1066.15,186,22.85,14.99,-75,1
1675672719,2023-02-06 09:38,60.36,1042.13,1064.54,186,22.16,14.14,-75,1
1675673019,2023-02-06 09:43,60.12,1042.91,1065.32,186,22.40,14.30,-74,1
1675673319,2023-02-06 09:48,60.62,1042.63,1065.04,186,22.14,14.19,-76,1
1675673619,2023-02-06 09:53,65.79,1043.31,1065.72,186,22.64,15.93,-76,1
1675673919,2023-02-06 09:58,63.39,1042.63,1065.04,186,22.56,15.28,-76,1
1675674219,2023-02-06 10:03,63.96,1042.06,1064.47,186,22.21,15.08,-77,1
1675674819,2023-02-06 10:13,66.44,1040.51,1062.92,186,21.94,15.42,-77,1
1675675119,2023-02-06 10:18,64.30,1041.38,1063.79,186,22.33,15.28,-77,1
1675675419,2023-02-06 10:23,65.90,1040.93,1063.33,186,22.53,15.85,-76,1
1675675719,2023-02-06 10:28,61.52,1041.66,1064.07,186,23.47,15.67,-78,1
1675676019,2023-02-06 10:33,62.66,1040.19,1062.60,186,23.08,15.59,-77,1
1675676320,2023-02-06 10:38,60.34,1040.53,1062.94,186,23.20,15.11,-76,1
1675676620,2023-02-06 10:43,60.44,1040.31,1062.72,186,23.45,15.37,-74,1
1675676920,2023-02-06 10:48,58.02,1042.12,1064.53,186,24.41,15.64,-80,1
1675677220,2023-02-06 10:53,57.92,1042.75,1065.16,186,24.29,15.50,-77,1
1675677520,2023-02-06 10:58,58.98,1042.09,1064.50,186,23.96,15.47,-76,1
1675677820,2023-02-06 11:03,60.42,1042.49,1064.90,186,24.42,16.28,-76,1
1675678120,2023-02-06 11:08,59.98,1042.20,1064.61,186,24.08,15.85,-77,1
1675678420,2023-02-06 11:13,59.32,1041.68,1064.09,186,24.03,15.63,-78,1
1675678720,2023-02-06 11:18,59.10,1041.62,1064.03,186,24.38,15.90,-78,1
1675679020,2023-02-06 11:23,58.64,1040.71,1063.12,186,24.16,15.57,-78,1
1675679321,2023-02-06 11:28,58.83,1041.56,1063.96,186,24.28,15.73,-79,1
1675679621,2023-02-06 11:33,58.52,1039.98,1062.39,186,23.85,15.25,-78,1
1675679921,2023-02-06 11:38,58.47,1040.65,1063.06,186,24.24,15.60,-79,1
1675680221,2023-02-06 11:43,58.50,1040.55,1062.96,186,24.38,15.74,-81,1
1675680521,2023-02-06 11:48,57.17,1040.58,1062.99,186,24.52,15.51,-79,1
1675680821,2023-02-06 11:53,57.78,1039.97,1062.38,186,24.76,15.90,-77,1
1675681421,2023-02-06 12:03,56.35,1039.72,1062.13,186,24.28,15.06,-77,1
1675681721,2023-02-06 12:08,56.84,1040.64,1063.05,186,24.60,15.49,-76,1
1675682021,2023-02-06 12:13,56.28,1041.62,1064.03,186,25.48,16.16,-80,1
1675682321,2023-02-06 12:18,55.89,1042.40,1064.81,186,25.61,16.17,-76,1
1675682621,2023-02-06 12:23,56.04,1043.17,1065.58,186,25.78,16.37,-77,1
1675682922,2023-02-06 12:28,56.78,1042.21,1064.62,186,25.54,16.35,-76,1
1675683222,2023-02-06 12:33,56.86,1042.75,1065.16,186,25.72,16.54,-77,1
1675683522,2023-02-06 12:38,56.27,1042.56,1064.96,186,25.86,16.51,-78,1
1675683822,2023-02-06 12:43,55.68,1042.23,1064.64,186,25.82,16.31,-78,1
1675684122,2023-02-06 12:48,55.32,1042.22,1064.63,186,25.77,16.16,-78,1
1675684422,2023-02-06 12:53,55.50,1042.44,1064.85,186,25.97,16.39,-78,1
1675684722,2023-02-06 12:58,52.61,1043.50,1065.91,186,26.69,16.22,-77,1
1675685022,2023-02-06 13:03,54.14,1043.49,1065.90,186,26.12,16.14,-78,1
1675685322,2023-02-06 13:08,54.69,1041.86,1064.27,186,25.79,16.00,-78,1
1675685922,2023-02-06 13:18,55.12,1041.35,1063.76,186,25.64,15.98,-78,1
1675686222,2023-02-06 13:23,55.21,1042.65,1065.06,186,26.23,16.55,-78,1
1675686522,2023-02-06 13:28,54.01,1042.01,1064.42,186,26.35,16.32,-77,1
1675686822,2023-02-06 13:33,54.87,1042.85,1065.26,186,26.38,16.60,-77,1
1675687123,2023-02-06 13:38,54.05,1043.68,1066.09,186,26.36,16.34,-78,1
1675687423,2023-02-06 13:43,54.47,1043.09,1065.50,186,26.33,16.43,-78,1
1675687723,2023-02-06 13:48,53.97,1043.66,1066.07,186,26.70,16.63,-80,1
1675688023,2023-02-06 13:53,53.29,1043.70,1066.11,186,26.61,16.35,-79,1
1675688323,2023-02-06 13:58,52.44,1044.83,1067.24,186,27.30,16.73,-79,1
1675688623,2023-02-06 14:03,53.52,1045.55,1067.96,186,27.42,17.17,-79,1
1675688923,2023-02-06 14:08,53.77,1044.39,1066.80,186,26.71,16.58,-78,1
1675689223,2023-02-06 14:13,53.32,1044.21,1066.62,186,26.12,15.90,-77,1
1675689523,2023-02-06 14:18,54.09,1044.45,1066.86,186,26.67,16.64,-77,1
1675689823,2023-02-06 14:23,54.95,1044.65,1067.06,186,27.10,17.29,-78,1
1675690123,2023-02-06 14:28,54.66,1046.56,1068.97,186,28.86,18.83,-77,1
1675690424,2023-02-06 14:33,53.81,1044.03,1066.44,186,26.68,16.57,-77,1
1675690724,2023-02-06 14:38,52.42,1043.62,1066.03,186,26.50,15.99,-77,1
1675691024,2023-02-06 14:43,50.53,1042.09,1064.50,186,26.26,15.20,-76,1
1675691324,2023-02-06 14:48,51.29,1042.27,1064.68,186,26.16,15.34,-77,1
1675691624,2023-02-06 14:53,49.53,1043.14,1065.55,186,26.92,15.49,-77,1
1675691924,2023-02-06 14:58,50.23,1043.16,1065.57,186,26.78,15.58,-77,1
1675692224,2023-02-06 15:03,51.39,1041.82,1064.23,186,25.78,15.02,-77,1
1675692524,2023-02-06 15:08,51.70,1043.67,1066.08,186,26.74,15.99,-77,1
1675692824,2023-02-06 15:13,51.19,1042.47,1064.88,186,26.58,15.69,-76,1
1675693124,2023-02-06 15:18,50.69,1043.71,1066.12,186,26.68,15.63,-75,1
1675693424,2023-02-06 15:23,50.68,1042.95,1065.36,186,26.11,15.10,-78,1
1675694025,2023-02-06 15:33,49.50,1043.25,1065.66,186,26.17,14.79,-77,1
1675694325,2023-02-06 15:38,51.13,1043.52,1065.93,186,26.30,15.42,-80,1
1675694625,2023-02-06 15:43,51.98,1043.12,1065.53,186,25.46,14.90,-78,1
1675694925,2023-02-06 15:48,52.38,1042.76,1065.17,186,25.41,14.97,-78,1
1675695225,2023-02-06 15:53,53.01,1043.31,1065.72,186,25.89,15.60,-78,1
1675695525,2023-02-06 15:58,54.31,1042.39,1064.80,186,25.52,15.64,-77,1
1675695825,2023-02-06 16:03,51.87,1043.51,1065.92,186,25.85,15.23,-77,1
1675696725,2023-02-06 16:18,54.08,1043.83,1066.24,186,25.51,15.56,-78,1
1675697025,2023-02-06 16:23,55.58,1044.00,1066.41,186,25.32,15.81,-78,1
1675697625,2023-02-06 16:33,56.39,1044.15,1066.56,186,25.38,16.10,-78,1
1675697925,2023-02-06 16:38,57.10,1043.82,1066.23,186,24.98,15.92,-77,1
1675698226,2023-02-06 16:43,58.08,1043.93,1066.34,186,24.76,15.98,-78,1
1675698526,2023-02-06 16:48,58.50,1043.29,1065.70,186,24.37,15.73,-77,1
1675698826,2023-02-06 16:53,60.11,1042.95,1065.36,186,24.33,16.11,-79,1
1675699126,2023-02-06 16:58,58.73,1043.31,1065.72,186,24.14,15.57,-77,1
1675699426,2023-02-06 17:03,58.71,1042.82,1065.23,186,23.95,15.39,-77,1
1675699726,2023-02-06 17:08,59.18,1043.62,1066.03,186,24.35,15.89,-79,1
1675700026,2023-02-06 17:13,60.74,1042.86,1065.27,186,23.71,15.70,-77,1
1675700326,2023-02-06 17:18,61.08,1044.25,1066.66,186,24.16,16.21,-79,1
1675700626,2023-02-06 17:23,60.91,1043.71,1066.12,186,23.89,15.91,-78,1
1675700926,2023-02-06 17:28,62.35,1044.96,1067.37,186,24.48,16.83,-79,1
1675701526,2023-02-06 17:38,61.36,1043.83,1066.24,186,23.90,16.03,-79,1
1675702126,2023-02-06 17:48,60.84,1045.42,1067.83,186,23.99,15.99,-79,1
1675702426,2023-02-06 17:53,60.79,1044.17,1066.57,186,23.36,15.38,-78,1
1675702727,2023-02-06 17:58,63.02,1043.94,1066.35,186,23.11,15.70,-79,1
1675703027,2023-02-06 18:03,61.28,1043.67,1066.08,186,22.92,15.09,-78,1
1675703327,2023-02-06 18:08,61.78,1043.88,1066.29,186,23.21,15.49,-77,1
1675703627,2023-02-06 18:13,61.94,1044.51,1066.92,186,23.44,15.75,-77,1
1675703927,2023-02-06 18:18,63.17,1043.25,1065.66,186,22.93,15.57,-77,1
1675704827,2023-02-06 18:33,63.42,1044.53,1066.94,186,23.00,15.70,-78,1
1675705127,2023-02-06 18:38,62.45,1044.38,1066.79,186,22.76,15.23,-77,1
1675705427,2023-02-06 18:43,62.28,1044.86,1067.27,186,22.84,15.27,-78,1
1675705727,2023-02-06 18:48,62.72,1045.69,1068.10,186,23.23,15.74,-77,1
1675706027,2023-02-06 18:53,63.70,1045.32,1067.73,186,22.87,15.65,-77,1
1675706327,2023-02-06 18:58,63.86,1045.29,1067.70,186,22.87,15.69,-77,1
1675706628,2023-02-06 19:03,63.88,1044.41,1066.82,186,22.47,15.31,-77,1
1675706928,2023-02-06 19:08,64.08,1043.81,1066.22,186,22.15,15.06,-77,1
1675707228,2023-02-06 19:13,64.16,1043.70,1066.11,186,22.18,15.11,-77,1
1675707528,2023-02-06 19:18,63.95,1043.73,1066.14,186,21.99,14.87,-78,1
1675707828,2023-02-06 19:23,65.02,1044.23,1066.64,186,22.40,15.52,-78,1
1675708128,2023-02-06 19:28,65.66,1042.74,1065.15,186,21.51,14.83,-77,1
1675708728,2023-02-06 19:38,65.82,1042.46,1064.87,186,21.03,14.41,-77,1
1675709028,2023-02-06 19:43,65.40,1042.05,1064.46,186,21.08,14.36,-78,1
1675709328,2023-02-06 19:48,64.35,1042.51,1064.92,186,21.07,14.10,-78,1
1675709629,2023-02-06 19:53,63.98,1042.42,1064.83,186,21.01,13.95,-77,1
1675709929,2023-02-06 19:58,64.14,1043.13,1065.54,186,21.13,14.11,-78,1
1675710229,2023-02-06 20:03,65.18,1041.39,1063.80,186,20.80,14.04,-78,1
1675710529,2023-02-06 20:08,65.20,1041.70,1064.11,186,20.25,13.52,-78,1
1675710829,2023-02-06 20:13,65.56,1040.97,1063.38,186,19.81,13.19,-79,1
1675711129,2023-02-06 20:18,65.96,1041.30,1063.71,186,19.88,13.35,-78,1
1675711429,2023-02-06 20:23,66.81,1041.85,1064.26,186,20.17,13.82,-79,1
1675711729,2023-02-06 20:28,66.40,1042.50,1064.91,186,20.56,14.10,-79,1
1675712029,2023-02-06 20:33,65.92,1042.69,1065.10,186,20.59,14.01,-78,1
1675712330,2023-02-06 20:38,66.92,1043.23,1065.64,186,20.52,14.18,-78,1
1675712630,2023-02-06 20:43,66.07,1042.44,1064.85,186,20.23,13.71,-79,1
1675712930,2023-02-06 20:48,65.95,1042.85,1065.26,186,20.52,13.95,-77,1
1675713230,2023-02-06 20:53,66.13,1042.31,1064.72,186,19.78,13.29,-79,1
1675713530,2023-02-06 20:58,66.63,1043.73,1066.14,186,20.48,14.08,-78,1
1675713830,2023-02-06 21:03,66.44,1043.62,1066.03,186,20.72,14.26,-77,1
1675714130,2023-02-06 21:08,66.13,1043.72,1066.13,186,20.45,13.93,-79,1
1675714430,2023-02-06 21:13,65.70,1043.04,1065.45,186,19.74,13.15,-77,1
1675714730,2023-02-06 21:18,66.43,1043.05,1065.46,186,20.00,13.57,-77,1
1675715030,2023-02-06 21:23,66.32,1043.19,1065.60,186,19.79,13.35,-76,1
1675715630,2023-02-06 21:33,66.41,1043.15,1065.56,186,19.24,12.84,-79,1
1675715930,2023-02-06 21:38,66.27,1045.03,1067.44,186,20.41,13.93,-77,1
1675716230,2023-02-06 21:43,66.28,1043.41,1065.82,186,19.38,12.95,-78,1
1675716531,2023-02-06 21:48,66.03,1042.89,1065.29,186,19.12,12.64,-78,1
1675716831,2023-02-06 21:53,65.87,1043.84,1066.25,186,19.82,13.27,-77,1
1675717131,2023-02-06 21:58,66.06,1044.56,1066.97,186,20.06,13.54,-78,1
1675717431,2023-02-06 22:03,66.13,1044.24,1066.65,186,19.43,12.96,-78,1
1675717731,2023-02-06 22:08,65.97,1044.22,1066.63,186,19.77,13.25,-78,1
1675718031,2023-02-06 22:13,66.40,1044.43,1066.84,186,19.71,13.29,-77,1
1675718331,2023-02-06 22:18,65.91,1042.95,1065.36,186,18.83,12.34,-77,1
1675718631,2023-02-06 22:23,65.94,1042.81,1065.22,186,18.63,12.16,-77,1
1675718931,2023-02-06 22:28,65.73,1044.25,1066.66,186,19.28,12.72,-77,1
1675719231,2023-02-06 22:33,65.74,1043.40,1065.81,186,19.18,12.63,-77,1
1675719531,2023-02-06 22:38,66.39,1042.36,1064.77,186,18.16,11.81,-77,1
1675719831,2023-02-06 22:43,66.03,1043.89,1066.30,186,19.10,12.62,-78,1
1675720131,2023-02-06 22:48,66.33,1044.80,1067.21,186,19.46,13.04,-77,1
1675720431,2023-02-06 22:53,66.04,1043.10,1065.51,186,18.63,12.18,-77,1
1675720731,2023-02-06 22:58,65.97,1045.32,1067.73,186,19.92,13.39,-76,1
1675721032,2023-02-06 23:03,65.75,1043.77,1066.18,186,19.35,12.80,-76,1
1675721332,2023-02-06 23:08,65.22,1045.75,1068.16,186,20.17,13.45,-77,1
1675721632,2023-02-06 23:13,65.47,1046.21,1068.62,186,20.36,13.69,-77,1
1675721932,2023-02-06 23:18,66.07,1047.37,1069.77,186,20.87,14.32,-77,1
1675722232,2023-02-06 23:23,65.90,1046.78,1069.19,186,20.65,14.07,-77,1
1675722532,2023-02-06 23:28,65.31,1048.44,1070.85,186,22.20,15.40,-77,1
1675722832,2023-02-06 23:33,65.28,1049.43,1071.84,186,22.13,15.33,-77,1
1675723132,2023-02-06 23:38,64.56,1048.98,1071.39,186,22.13,15.15,-77,1
1675723432,2023-02-06 23:43,65.32,1044.03,1066.44,186,18.78,12.15,-77,1
1675723732,2023-02-06 23:48,64.16,1044.43,1066.83,186,18.87,11.97,-76,1
1675724032,2023-02-06 23:53,64.12,1043.32,1065.73,186,18.57,11.67,-77,1
1675724332,2023-02-06 23:58,63.78,1044.80,1067.21,186,18.98,11.98,-76,1