1678143742,2023-03-07 00:02,0.00,0.00,22.41,186,0.00,nan,-77,1
1678144042,2023-03-07 00:07,0.00,0.00,22.41,186,0.00,nan,-75,1
1678144342,2023-03-07 00:12,0.00,0.00,22.41,186,0.00,nan,-77,1
1678144642,2023-03-07 00:17,0.00,0.00,22.41,186,0.00,nan,-73,1
1678144942,2023-03-07 00:22,0.00,0.00,22.41,186,0.00,nan,-76,1
1678145242,2023-03-07 00:27,0.00,0.00,22.41,186,0.00,nan,-76,1
1678145542,2023-03-07 00:32,0.00,0.00,22.41,186,0.00,nan,-76,1
1678145842,2023-03-07 00:37,0.00,0.00,22.41,186,0.00,nan,-76,1
1678146142,2023-03-07 00:42,0.00,0.00,22.41,186,0.00,nan,-76,1
1678146442,2023-03-07 00:47,0.00,0.00,22.41,186,0.00,nan,-76,1
1678146742,2023-03-07 00:52,0.00,0.00,22.41,186,0.00,nan,-76,1
1678147043,2023-03-07 00:57,0.00,0.00,22.41,186,0.00,nan,-75,1
1678147343,2023-03-07 01:02,0.00,0.00,22.41,186,0.00,nan,-75,1
1678147643,2023-03-07 01:07,0.00,0.00,22.41,186,0.00,nan,-75,1
1678147943,2023-03-07 01:12,0.00,0.00,22.41,186,0.00,nan,-75,1
1678148243,2023-03-07 01:17,0.00,0.00,22.41,186,0.00,nan,-75,1
1678148543,2023-03-07 01:22,0.00,0.00,22.41,186,0.00,nan,-74,1
1678148843,2023-03-07 01:27,0.00,0.00,22.41,186,0.00,nan,-75,1
1678149143,2023-03-07 01:32,0.00,0.00,22.41,186,0.00,nan,-75,1
1678149443,2023-03-07 01:37,0.00,0.00,22.41,186,0.00,nan,-74,1
1678149743,2023-03-07 01:42,0.00,0.00,22.41,186,0.00,nan,-75,1
1678150043,2023-03-07 01:47,0.00,0.00,22.41,186,0.00,nan,-75,1
1678150343,2023-03-07 01:52,0.00,0.00,22.41,186,0.00,nan,-75,1
1678150643,2023-03-07 01:57,0.00,0.00,22.41,186,0.00,nan,-75,1
1678150943,2023-03-07 02:02,0.00,0.00,22.41,186,0.00,nan,-74,1
1678151243,2023-03-07 02:07,0.00,0.00,22.41,186,0.00,nan,-75,1
1678151544,2023-03-07 02:12,0.00,0.00,22.41,186,0.00,nan,-74,1
1678151844,2023-03-07 02:17,0.00,0.00,22.41,186,0.00,nan,-74,1
1678152144,2023-03-07 02:22,0.00,0.00,22.41,186,0.00,nan,-75,1
1678152444,2023-03-07 02:27,0.00,0.00,22.41,186,0.00,nan,-75,1
1678152744,2023-03-07 02:32,0.00,0.00,22.41,186,0.00,nan,-74,1
1678153044,2023-03-07 02:37,0.00,0.00,22.41,186,0.00,nan,-75,1
1678153344,2023-03-07 02:42,0.00,0.00,22.41,186,0.00,nan,-74,1
1678153644,2023-03-07 02:47,0.00,0.00,22.41,186,0.00,nan,-74,1
1678153944,2023-03-07 02:52,0.00,0.00,22.41,186,0.00,nan,-74,1
1678154244,2023-03-07 02:57,0.00,0.00,22.41,186,0.00,nan,-75,1
1678154544,2023-03-07 03:02,0.00,0.00,22.41,186,0.00,nan,-75,1
1678154844,2023-03-07 03:07,0.00,0.00,22.41,186,0.00,nan,-75,1
1678155144,2023-03-07 03:12,0.00,0.00,22.41,186,0.00,nan,-74,1
1678155444,2023-03-07 03:17,0.00,0.00,22.41,186,0.00,nan,-77,1
1678155744,2023-03-07 03:22,0.00,0.00,22.41,186,0.00,nan,-76,1
1678156044,2023-03-07 03:27,0.00,0.00,22.41,186,0.00,nan,-74,1
1678156345,2023-03-07 03:32,0.00,0.00,22.41,186,0.00,nan,-76,1
1678156645,2023-03-07 03:37,0.00,0.00,22.41,186,0.00,nan,-76,1
1678156945,2023-03-07 03:42,0.00,0.00,22.41,186,0.00,nan,-75,1
1678157245,2023-03-07 03:47,0.00,0.00,22.41,186,0.00,nan,-76,1
1678157545,2023-03-07 03:52,0.00,0.00,22.41,186,0.00,nan,-76,1
1678157845,2023-03-07 03:57,0.00,0.00,22.41,186,0.00,nan,-76,1
1678158145,2023-03-07 04:02,0.00,0.00,22.41,186,0.00,nan,-76,1
1678158445,2023-03-07 04:07,0.00,0.00,22.41,186,0.00,nan,-76,1
1678158745,2023-03-07 04:12,0.00,0.00,22.41,186,0.00,nan,-77,1
1678159045,2023-03-07 04:17,0.00,0.00,22.41,186,0.00,nan,-75,1
1678159345,2023-03-07 04:22,0.00,0.00,22.41,186,0.00,nan,-76,1
1678159646,2023-03-07 04:27,0.00,0.00,22.41,186,0.00,nan,-76,1
1678159946,2023-03-07 04:32,0.00,0.00,22.41,186,0.00,nan,-77,1
1678160246,2023-03-07 04:37,0.00,0.00,22.41,186,0.00,nan,-78,1
1678160546,2023-03-07 04:42,0.00,0.00,22.41,186,0.00,nan,-76,1
1678160846,2023-03-07 04:47,0.00,0.00,22.41,186,0.00,nan,-76,1
1678161146,2023-03-07 04:52,0.00,0.00,22.41,186,0.00,nan,-75,1
1678161447,2023-03-07 04:57,0.00,0.00,22.41,186,0.00,nan,-76,1
1678161747,2023-03-07 05:02,0.00,0.00,22.41,186,0.00,nan,-76,1
1678162047,2023-03-07 05:07,0.00,0.00,22.41,186,0.00,nan,-77,1
1678162347,2023-03-07 05:12,0.00,0.00,22.41,186,0.00,nan,-78,1
1678162647,2023-03-07 05:17,0.00,0.00,22.41,186,0.00,nan,-77,1
1678162947,2023-03-07 05:22,0.00,0.00,22.41,186,0.00,nan,-76,1
1678163247,2023-03-07 05:27,0.00,0.00,22.41,186,0.00,nan,-77,1
1678163547,2023-03-07 05:32,0.00,0.00,22.41,186,0.00,nan,-77,1
1678163847,2023-03-07 05:37,0.00,0.00,22.41,186,0.00,nan,-77,1
1678164148,2023-03-07 05:42,0.00,0.00,22.41,186,0.00,nan,-76,1
1678164448,2023-03-07 05:47,0.00,0.00,22.41,186,0.00,nan,-77,1
1678164748,2023-03-07 05:52,0.00,0.00,22.41,186,0.00,nan,-75,1
1678165048,2023-03-07 05:57,0.00,0.00,22.41,186,0.00,nan,-76,1
1678165348,2023-03-07 06:02,0.00,0.00,22.41,186,0.00,nan,-78,1
1678165648,2023-03-07 06:07,0.00,0.00,22.41,186,0.00,nan,-78,1
1678165948,2023-03-07 06:12,0.00,0.00,22.41,186,0.00,nan,-78,1
1678166248,2023-03-07 06:17,0.00,0.00,22.41,186,0.00,nan,-77,1
1678166548,2023-03-07 06:22,0.00,0.00,22.41,186,0.00,nan,-75,1
1678166848,2023-03-07 06:27,0.00,0.00,22.41,186,0.00,nan,-79,1
1678167148,2023-03-07 06:32,0.00,0.00,22.41,186,0.00,nan,-77,1
1678167449,2023-03-07 06:37,0.00,0.00,22.41,186,0.00,nan,-77,1
1678167749,2023-03-07 06:42,0.00,0.00,22.41,186,0.00,nan,-77,1
1678168049,2023-03-07 06:47,0.00,0.00,22.41,186,0.00,nan,-76,1
1678168349,2023-03-07 06:52,0.00,0.00,22.41,186,0.00,nan,-75,1
1678168649,2023-03-07 06:57,0.00,0.00,22.41,186,0.00,nan,-78,1
1678168949,2023-03-07 07:02,0.00,0.00,22.41,186,0.00,nan,-79,1
1678169249,2023-03-07 07:07,0.00,0.00,22.41,186,0.00,nan,-78,1
1678169549,2023-03-07 07:12,0.00,0.00,22.41,186,0.00,nan,-77,1
1678169849,2023-03-07 07:17,0.00,0.00,22.41,186,0.00,nan,-76,1
1678170149,2023-03-07 07:22,0.00,0.00,22.41,186,0.00,nan,-80,1
1678170450,2023-03-07 07:27,0.00,0.00,22.41,186,0.00,nan,-77,1
1678170750,2023-03-07 07:32,0.00,0.00,22.41,186,0.00,nan,-78,1
1678171050,2023-03-07 07:37,0.00,0.00,22.41,186,0.00,nan,-76,1
1678171350,2023-03-07 07:42,0.00,0.00,22.41,186,0.00,nan,-76,1
1678171650,2023-03-07 07:47,0.00,0.00,22.41,186,0.00,nan,-77,1
1678171950,2023-03-07 07:52,0.00,0.00,22.41,186,0.00,nan,-75,1
1678172250,2023-03-07 07:57,0.00,0.00,22.41,186,0.00,nan,-77,1
1678172550,2023-03-07 08:02,0.00,0.00,22.41,186,0.00,nan,-74,1
1678172851,2023-03-07 08:07,0.00,0.00,22.41,186,0.00,nan,-74,1
1678173151,2023-03-07 08:12,0.00,0.00,22.41,186,0.00,nan,-74,1
1678173451,2023-03-07 08:17,0.00,0.00,22.41,186,0.00,nan,-77,1
1678173751,2023-03-07 08:22,0.00,0.00,22.41,186,0.00,nan,-75,1
1678174051,2023-03-07 08:27,0.00,0.00,22.41,186,0.00,nan,-74,1
1678174351,2023-03-07 08:32,0.00,0.00,22.41,186,0.00,nan,-75,1
1678174651,2023-03-07 08:37,0.00,0.00,22.41,186,0.00,nan,-75,1
1678174951,2023-03-07 08:42,0.00,0.00,22.41,186,0.00,nan,-75,1
1678175251,2023-03-07 08:47,0.00,0.00,22.41,186,0.00,nan,-75,1
1678175551,2023-03-07 08:52,0.00,0.00,22.41,186,0.00,nan,-75,1
1678175851,2023-03-07 08:57,0.00,0.00,22.41,186,0.00,nan,-75,1
1678176151,2023-03-07 09:02,0.00,0.00,22.41,186,0.00,nan,-73,1
1678176451,2023-03-07 09:07,0.00,0.00,22.41,186,0.00,nan,-77,1
1678176751,2023-03-07 09:12,0.00,0.00,22.41,186,0.00,nan,-78,1
1678177051,2023-03-07 09:17,0.00,0.00,22.41,186,0.00,nan,-74,1
1678177352,2023-03-07 09:22,0.00,0.00,22.41,186,0.00,nan,-74,1
1678177652,2023-03-07 09:27,0.00,0.00,22.41,186,0.00,nan,-73,1
1678177952,2023-03-07 09:32,0.00,0.00,22.41,186,0.00,nan,-73,1
1678178252,2023-03-07 09:37,0.00,0.00,22.41,186,0.00,nan,-75,1
1678178552,2023-03-07 09:42,0.00,0.00,22.41,186,0.00,nan,-74,1
1678178852,2023-03-07 09:47,0.00,0.00,22.41,186,0.00,nan,-75,1
1678179152,2023-03-07 09:52,0.00,0.00,22.41,186,0.00,nan,-74,1
1678179452,2023-03-07 09:57,0.00,0.00,22.41,186,0.00,nan,-75,1
1678179752,2023-03-07 10:02,0.00,0.00,22.41,186,0.00,nan,-73,1
1678180052,2023-03-07 10:07,0.00,0.00,22.41,186,0.00,nan,-77,1
1678180352,2023-03-07 10:12,0.00,0.00,22.41,186,0.00,nan,-76,1
1678180652,2023-03-07 10:17,0.00,0.00,22.41,186,0.00,nan,-74,1
1678180952,2023-03-07 10:22,0.00,0.00,22.41,186,0.00,nan,-75,1
1678181252,2023-03-07 10:27,0.00,0.00,22.41,186,0.00,nan,-74,1
1678181552,2023-03-07 10:32,0.00,0.00,22.41,186,0.00,nan,-74,1
1678181853,2023-03-07 10:37,0.00,0.00,22.41,186,0.00,nan,-74,1
1678182153,2023-03-07 10:42,0.00,0.00,22.41,186,0.00,nan,-79,1
1678182453,2023-03-07 10:47,0.00,0.00,22.41,186,0.00,nan,-75,1
1678182753,2023-03-07 10:52,0.00,0.00,22.41,186,0.00,nan,-75,1
1678183053,2023-03-07 10:57,0.00,0.00,22.41,186,0.00,nan,-76,1
1678183353,2023-03-07 11:02,0.00,0.00,22.41,186,0.00,nan,-73,1
1678183653,2023-03-07 11:07,0.00,0.00,22.41,186,0.00,nan,-74,1
1678183953,2023-03-07 11:12,0.00,0.00,22.41,186,0.00,nan,-73,1
1678184254,2023-03-07 11:17,0.00,0.00,22.41,186,0.00,nan,-75,1
1678184554,2023-03-07 11:22,0.00,0.00,22.41,186,0.00,nan,-74,1
1678184854,2023-03-07 11:27,0.00,0.00,22.41,186,0.00,nan,-74,1
1678185154,2023-03-07 11:32,0.00,0.00,22.41,186,0.00,nan,-75,1
1678185757,2023-03-07 11:42,0.00,0.00,22.41,186,0.00,nan,-73,1
1678186057,2023-03-07 11:47,0.00,0.00,22.41,186,0.00,nan,-76,1
1678186357,2023-03-07 11:52,0.00,0.00,22.41,186,0.00,nan,-74,1
1678186657,2023-03-07 11:57,0.00,0.00,22.41,186,0.00,nan,-75,1
1678186958,2023-03-07 12:02,0.00,0.00,22.41,186,0.00,nan,-74,1
1678187258,2023-03-07 12:07,0.00,0.00,22.41,186,0.00,nan,-78,1
1678187558,2023-03-07 12:12,0.00,0.00,22.41,186,0.00,nan,-74,1
1678187858,2023-03-07 12:17,0.00,0.00,22.41,186,0.00,nan,-74,1
1678188158,2023-03-07 12:22,0.00,0.00,22.41,186,0.00,nan,-73,1
1678188458,2023-03-07 12:27,0.00,0.00,22.41,186,0.00,nan,-74,1
1678188758,2023-03-07 12:32,0.00,0.00,22.41,186,0.00,nan,-73,1
1678189058,2023-03-07 12:37,0.00,0.00,22.41,186,0.00,nan,-75,1
1678189360,2023-03-07 12:42,0.00,0.00,22.41,186,0.00,nan,-76,1
1678189660,2023-03-07 12:47,0.00,0.00,22.41,186,0.00,nan,-75,1
1678190566,2023-03-07 13:02,0.00,0.00,22.41,186,0.00,nan,-73,1
1678190866,2023-03-07 13:07,0.00,0.00,22.41,186,0.00,nan,-74,1
1678191166,2023-03-07 13:12,0.00,0.00,22.41,186,0.00,nan,-77,1
1678191466,2023-03-07 13:17,0.00,0.00,22.41,186,0.00,nan,-74,1
1678191767,2023-03-07 13:22,0.00,0.00,22.41,186,0.00,nan,-73,1
1678192067,2023-03-07 13:27,0.00,0.00,22.41,186,0.00,nan,-75,1
1678192367,2023-03-07 13:32,0.00,0.00,22.41,186,0.00,nan,-76,1
1678192667,2023-03-07 13:37,0.00,0.00,22.41,186,0.00,nan,-77,1
1678192967,2023-03-07 13:42,0.00,0.00,22.41,186,0.00,nan,-73,1
1678193267,2023-03-07 13:47,0.00,0.00,22.41,186,0.00,nan,-74,1
1678193739,2023-03-07 13:55,60.68,1251.52,1273.93,186,185.45,161.54,-77,1
1678194039,2023-03-07 14:00,60.71,1251.47,1273.88,186,185.45,161.56,-76,1
1678194339,2023-03-07 14:05,61.50,1251.35,1273.76,186,185.45,162.06,-75,1
1678194939,2023-03-07 14:15,60.86,1251.14,1273.55,186,185.45,161.66,-75,1
1678195239,2023-03-07 14:20,60.78,1251.13,1273.54,186,185.45,161.61,-77,1
1678195539,2023-03-07 14:25,60.66,1250.93,1273.34,186,185.45,161.53,-76,1
1678195839,2023-03-07 14:30,60.23,1250.73,1273.14,186,185.45,161.26,-75,1
1678196139,2023-03-07 14:35,59.85,1250.59,1273.00,186,185.45,161.01,-74,1
1678196439,2023-03-07 14:40,59.17,1250.60,1273.01,186,185.45,160.58,-75,1
1678196740,2023-03-07 14:45,58.34,1250.42,1272.83,186,185.45,160.04,-75,1
1678197040,2023-03-07 14:50,58.44,1250.40,1272.80,186,185.45,160.10,-74,1
1678197349,2023-03-07 14:55,58.80,1250.30,1272.71,186,185.45,160.34,-74,1
1678197643,2023-03-07 15:00,58.58,1250.06,1272.47,186,185.45,160.19,-77,1
1678197944,2023-03-07 15:05,59.25,1250.09,1272.50,186,185.45,160.63,-76,1
1678198247,2023-03-07 15:10,58.85,1250.06,1272.47,186,185.45,160.37,-73,1
1678198547,2023-03-07 15:15,59.34,1249.89,1272.30,186,185.45,160.69,-77,1
1678198847,2023-03-07 15:20,59.13,1249.87,1272.28,186,185.45,160.55,-76,1
1678199147,2023-03-07 15:25,59.46,1249.95,1272.36,186,185.45,160.77,-76,1
1678199447,2023-03-07 15:30,58.58,1249.93,1272.34,186,185.45,160.19,-75,1
1678200053,2023-03-07 15:40,58.50,1249.95,1272.36,186,185.45,160.14,-77,1
1678200353,2023-03-07 15:45,58.42,1249.90,1272.31,186,185.45,160.09,-74,1
1678200653,2023-03-07 15:50,58.45,1249.85,1272.26,186,185.45,160.11,-76,1
1678200954,2023-03-07 15:55,58.62,1249.94,1272.35,186,185.45,160.22,-77,1
1678201263,2023-03-07 16:01,58.82,1249.87,1272.28,186,185.45,160.35,-75,1
1678201557,2023-03-07 16:05,58.41,1249.98,1272.39,186,185.45,160.08,-75,1
1678201857,2023-03-07 16:10,58.28,1250.04,1272.45,186,185.45,160.00,-79,1
1678202157,2023-03-07 16:15,58.44,1250.16,1272.57,186,185.45,160.10,-76,1
1678202458,2023-03-07 16:20,58.59,1249.92,1272.33,186,185.45,160.20,-80,1
1678202758,2023-03-07 16:25,59.22,1249.91,1272.32,186,185.45,160.61,-76,1
1678203058,2023-03-07 16:30,59.11,1249.92,1272.32,186,185.45,160.54,-75,1
1678203361,2023-03-07 16:36,59.07,1249.85,1272.26,186,185.45,160.51,-78,1
1678203662,2023-03-07 16:41,59.14,1250.09,1272.50,186,185.45,160.56,-75,1
1678203962,2023-03-07 16:46,59.33,1250.07,1272.48,186,185.45,160.68,-74,1
1678204262,2023-03-07 16:51,59.71,1249.98,1272.39,186,185.45,160.92,-75,1
1678204563,2023-03-07 16:56,60.22,1249.93,1272.34,186,185.45,161.25,-78,1
1678204864,2023-03-07 17:01,60.65,1249.89,1272.30,186,185.45,161.52,-78,1
1678205164,2023-03-07 17:06,60.86,1249.94,1272.35,186,185.45,161.66,-75,1
1678205464,2023-03-07 17:11,61.00,1249.80,1272.21,186,185.45,161.74,-75,1
1678205764,2023-03-07 17:16,60.94,1249.83,1272.24,186,185.45,161.70,-76,1
1678206086,2023-03-07 17:21,61.20,1249.93,1272.34,186,185.45,161.87,-76,1
1678206368,2023-03-07 17:26,61.37,1249.99,1272.40,186,185.45,161.97,-77,1
1678206668,2023-03-07 17:31,61.69,1250.08,1272.49,186,185.45,162.17,-74,1
1678207571,2023-03-07 17:46,63.11,1250.29,1272.70,186,185.45,163.05,-74,1
1678207872,2023-03-07 17:51,63.16,1250.33,1272.74,186,185.45,163.08,-77,1
1678208472,2023-03-07 18:01,63.57,1250.28,1272.69,186,185.45,163.33,-77,1
1678208772,2023-03-07 18:06,63.76,1250.27,1272.68,186,185.45,163.45,-75,1
1678209072,2023-03-07 18:11,63.87,1250.35,1272.76,186,185.45,163.51,-75,1
1678209372,2023-03-07 18:16,64.08,1250.41,1272.82,186,185.45,163.64,-75,1
1678209972,2023-03-07 18:26,66.13,1250.69,1273.10,186,185.45,164.87,-74,1
1678210272,2023-03-07 18:31,66.73,1250.58,1272.99,186,185.45,165.22,-77,1
1678210573,2023-03-07 18:36,67.01,1250.66,1273.07,186,185.45,165.38,-76,1
1678210873,2023-03-07 18:41,68.14,1250.71,1273.12,186,185.45,166.03,-74,1
1678211176,2023-03-07 18:46,68.72,1250.67,1273.08,186,185.45,166.37,-77,1
1678211476,2023-03-07 18:51,69.25,1250.78,1273.19,186,185.45,166.67,-74,1
1678211776,2023-03-07 18:56,69.67,1250.84,1273.25,186,185.45,166.90,-76,1
1678212076,2023-03-07 19:01,69.65,1250.72,1273.13,186,185.45,166.90,-76,1
1678212376,2023-03-07 19:06,69.99,1250.60,1273.01,186,185.45,167.09,-76,1
1678212676,2023-03-07 19:11,70.13,1250.53,1272.94,186,185.45,167.16,-77,1
1678212976,2023-03-07 19:16,69.84,1250.52,1272.93,186,185.45,167.00,-76,1
1678213276,2023-03-07 19:21,69.67,1250.47,1272.88,186,185.45,166.90,-74,1
1678213577,2023-03-07 19:26,69.38,1250.40,1272.81,186,185.45,166.74,-76,1
1678213877,2023-03-07 19:31,69.65,1250.49,1272.90,186,185.45,166.90,-78,1
1678214177,2023-03-07 19:36,69.33,1250.36,1272.77,186,185.45,166.71,-76,1
1678214477,2023-03-07 19:41,69.81,1250.24,1272.65,186,185.45,166.98,-75,1
1678214777,2023-03-07 19:46,70.46,1250.42,1272.83,186,185.45,167.35,-76,1
1678215077,2023-03-07 19:51,70.68,1250.38,1272.79,186,185.45,167.47,-76,1
1678215377,2023-03-07 19:56,70.25,1250.40,1272.81,186,185.45,167.23,-76,1
1678215677,2023-03-07 20:01,69.65,1250.59,1273.00,186,185.45,166.90,-80,1
1678215978,2023-03-07 20:06,70.05,1250.49,1272.90,186,185.45,167.12,-75,1
1678216579,2023-03-07 20:16,70.89,1250.47,1272.88,186,185.45,167.59,-78,1
1678216879,2023-03-07 20:21,70.83,1250.50,1272.91,186,185.45,167.56,-77,1
1678217179,2023-03-07 20:26,70.71,1250.50,1272.91,186,185.45,167.49,-75,1
1678217479,2023-03-07 20:31,70.40,1250.35,1272.76,186,185.45,167.32,-77,1
1678217781,2023-03-07 20:36,70.83,1250.36,1272.77,186,185.45,167.56,-75,1
1678218082,2023-03-07 20:41,71.61,1250.25,1272.66,186,185.45,167.99,-75,1
1678218382,2023-03-07 20:46,72.41,1250.30,1272.71,186,185.45,168.43,-75,1
1678218682,2023-03-07 20:51,73.12,1250.38,1272.79,186,185.45,168.82,-77,1
1678218982,2023-03-07 20:56,72.25,1250.41,1272.82,186,185.45,168.34,-75,1
1678219582,2023-03-07 21:06,70.62,1250.37,1272.78,186,185.45,167.44,-78,1
1678219882,2023-03-07 21:11,69.06,1250.17,1272.58,186,185.45,166.56,-75,1
1678220182,2023-03-07 21:16,68.61,1250.04,1272.45,186,185.45,166.30,-74,1
1678220484,2023-03-07 21:21,69.16,1250.03,1272.44,186,185.45,166.62,-78,1
1678220784,2023-03-07 21:26,70.10,1250.06,1272.47,186,185.45,167.15,-74,1
1678221084,2023-03-07 21:31,70.77,1250.26,1272.67,186,185.45,167.52,-73,1
1678221384,2023-03-07 21:36,72.54,1250.24,1272.65,186,185.45,168.50,-76,1
1678221684,2023-03-07 21:41,73.58,1250.46,1272.87,186,185.45,169.07,-75,1
1678222284,2023-03-07 21:51,76.61,1250.62,1273.03,186,185.45,170.67,-75,1
1678222584,2023-03-07 21:56,78.04,1250.97,1273.38,186,185.45,171.42,-78,1
1678222888,2023-03-07 22:01,79.22,1251.11,1273.52,186,185.45,172.02,-75,1
1678223188,2023-03-07 22:06,80.54,1251.42,1273.83,186,185.45,172.69,-76,1
1678223488,2023-03-07 22:11,82.23,1251.73,1274.14,186,185.45,173.54,-75,1
1678223788,2023-03-07 22:16,83.50,1251.88,1274.29,186,185.45,174.16,-75,1
1678224391,2023-03-07 22:26,84.93,1252.16,1274.56,186,185.45,174.85,-77,1
1678224691,2023-03-07 22:31,84.82,1252.06,1274.47,186,185.45,174.80,-77,1
1678224991,2023-03-07 22:36,85.40,1252.15,1274.56,186,185.45,175.08,-78,1
1678225595,2023-03-07 22:46,87.12,1252.61,1275.02,186,185.45,175.90,-78,1
1678225895,2023-03-07 22:51,87.34,1253.51,1275.92,186,185.45,176.00,-78,1
1678226195,2023-03-07 22:56,87.99,1254.02,1276.43,186,185.45,176.30,-75,1
1678226495,2023-03-07 23:01,89.97,1254.33,1276.74,186,185.45,177.22,-78,1
1678226795,2023-03-07 23:06,89.97,1254.65,1277.05,186,185.45,177.22,-76,1
1678227095,2023-03-07 23:11,90.01,1255.12,1277.53,186,185.45,177.24,-76,1
1678227395,2023-03-07 23:16,89.91,1255.62,1278.03,186,185.45,177.19,-75,1
1678227695,2023-03-07 23:21,89.47,1255.80,1278.21,186,185.45,176.99,-76,1
1678227995,2023-03-07 23:26,89.18,1256.05,1278.46,186,185.45,176.85,-76,1
1678228295,2023-03-07 23:31,89.08,1256.37,1278.78,186,185.45,176.81,-77,1
1678228595,2023-03-07 23:36,89.40,1256.37,1278.78,186,185.45,176.96,-76,1
1678228895,2023-03-07 23:41,89.82,1256.22,1278.63,186,185.45,177.15,-76,1
1678229196,2023-03-07 23:46,90.18,1256.25,1278.66,186,185.45,177.32,-75,1
1678229496,2023-03-07 23:51,90.58,1256.13,1278.54,186,185.45,177.50,-75,1
1678229796,2023-03-07 23:56,89.91,1256.09,1278.50,186,185.45,177.19,-75,1