1678230096,2023-03-08 00:01,88.89,1256.12,1278.53,186,185.45,176.72,-75,1
1678230396,2023-03-08 00:06,88.71,1256.22,1278.63,186,185.45,176.64,-76,1
1678230696,2023-03-08 00:11,88.74,1256.52,1278.93,186,185.45,176.65,-75,1
1678230996,2023-03-08 00:16,89.34,1256.69,1279.10,186,185.45,176.93,-76,1
1678231599,2023-03-08 00:26,89.53,1256.76,1279.17,186,185.45,177.02,-76,1
1678231899,2023-03-08 00:31,89.44,1256.77,1279.18,186,185.45,176.97,-75,1
1678232199,2023-03-08 00:36,90.04,1256.77,1279.18,186,185.45,177.25,-76,1
1678232499,2023-03-08 00:41,90.21,1256.91,1279.31,186,185.45,177.33,-75,1
1678232799,2023-03-08 00:46,89.27,1257.29,1279.70,186,185.45,176.90,-75,1
1678233099,2023-03-08 00:51,88.42,1257.37,1279.78,186,185.45,176.50,-75,1
1678233400,2023-03-08 00:56,89.54,1257.34,1279.75,186,185.45,177.02,-76,1
1678234000,2023-03-08 01:06,88.31,1257.35,1279.76,186,185.45,176.45,-76,1
1678234300,2023-03-08 01:11,88.81,1257.45,1279.86,186,185.45,176.69,-76,1
1678234600,2023-03-08 01:16,89.02,1257.32,1279.73,186,185.45,176.78,-76,1
1678234900,2023-03-08 01:21,90.00,1257.26,1279.67,186,185.45,177.23,-76,1
1678235200,2023-03-08 01:26,89.47,1257.22,1279.63,186,185.45,176.99,-76,1
1678235500,2023-03-08 01:31,89.74,1257.12,1279.53,186,185.45,177.11,-75,1
1678235800,2023-03-08 01:36,89.85,1257.06,1279.47,186,185.45,177.16,-75,1
1678236101,2023-03-08 01:41,88.66,1257.08,1279.49,186,185.45,176.61,-76,1
1678236401,2023-03-08 01:46,89.07,1257.19,1279.60,186,185.45,176.81,-74,1
1678236701,2023-03-08 01:51,88.04,1257.47,1279.88,186,185.45,176.32,-76,1
1678237001,2023-03-08 01:56,88.14,1257.67,1280.08,186,185.45,176.37,-76,1
1678237301,2023-03-08 02:01,88.13,1258.07,1280.48,186,185.45,176.37,-77,1
1678237601,2023-03-08 02:06,88.80,1258.27,1280.68,186,185.45,176.68,-76,1
1678237901,2023-03-08 02:11,90.03,1258.35,1280.76,186,185.45,177.25,-74,1
1678238202,2023-03-08 02:16,89.94,1258.44,1280.85,186,185.45,177.21,-76,1
1678238502,2023-03-08 02:21,89.89,1258.42,1280.83,186,185.45,177.18,-76,1
1678238802,2023-03-08 02:26,90.29,1258.49,1280.90,186,185.45,177.37,-74,1
1678239102,2023-03-08 02:31,90.13,1258.37,1280.78,186,185.45,177.30,-75,1
1678239402,2023-03-08 02:36,89.53,1258.29,1280.70,186,185.45,177.02,-75,1
1678239702,2023-03-08 02:41,89.82,1258.39,1280.80,186,185.45,177.15,-75,1
1678240002,2023-03-08 02:46,89.04,1258.29,1280.69,186,185.45,176.79,-77,1
1678240302,2023-03-08 02:51,89.07,1258.36,1280.77,186,185.45,176.81,-77,1
1678240602,2023-03-08 02:56,88.43,1258.51,1280.92,186,185.45,176.51,-76,1
1678240903,2023-03-08 03:01,88.80,1258.58,1280.99,186,185.45,176.68,-77,1
1678241203,2023-03-08 03:06,89.18,1258.71,1281.12,186,185.45,176.85,-75,1
1678241503,2023-03-08 03:11,89.16,1258.80,1281.21,186,185.45,176.85,-77,1
1678241803,2023-03-08 03:16,89.12,1258.87,1281.28,186,185.45,176.83,-76,1
1678242103,2023-03-08 03:21,88.98,1258.77,1281.18,186,185.45,176.76,-73,1
1678242403,2023-03-08 03:26,88.66,1258.81,1281.22,186,185.45,176.61,-77,1
1678242705,2023-03-08 03:31,87.81,1258.66,1281.07,186,185.45,176.22,-76,1
1678243005,2023-03-08 03:36,87.52,1258.96,1281.37,186,185.45,176.08,-75,1
1678243305,2023-03-08 03:41,87.93,1259.09,1281.50,186,185.45,176.27,-75,1
1678243906,2023-03-08 03:51,87.88,1259.65,1282.06,186,185.45,176.25,-79,1
1678244206,2023-03-08 03:56,87.87,1260.05,1282.46,186,185.45,176.25,-77,1
1678245107,2023-03-08 04:11,87.11,1259.93,1282.34,186,185.45,175.89,-77,1
1678245407,2023-03-08 04:16,87.11,1260.19,1282.60,186,185.45,175.89,-77,1
1678245707,2023-03-08 04:21,86.73,1260.35,1282.76,186,185.45,175.71,-77,1
1678246007,2023-03-08 04:26,86.80,1260.49,1282.90,186,185.45,175.74,-78,1
1678246308,2023-03-08 04:31,86.91,1260.65,1283.06,186,185.45,175.79,-77,1
1678246608,2023-03-08 04:36,87.34,1260.81,1283.22,186,185.45,176.00,-76,1
1678246909,2023-03-08 04:41,87.03,1260.85,1283.26,186,185.45,175.85,-78,1
1678247209,2023-03-08 04:46,87.17,1260.96,1283.37,186,185.45,175.92,-77,1
1678247509,2023-03-08 04:51,87.14,1260.91,1283.32,186,185.45,175.90,-77,1
1678247809,2023-03-08 04:56,87.08,1260.97,1283.38,186,185.45,175.87,-77,1
1678248109,2023-03-08 05:01,87.29,1260.97,1283.38,186,185.45,175.97,-77,1
1678248409,2023-03-08 05:06,87.24,1261.10,1283.51,186,185.45,175.95,-75,1
1678248709,2023-03-08 05:11,87.26,1261.09,1283.50,186,185.45,175.96,-76,1
1678249010,2023-03-08 05:16,87.17,1261.29,1283.70,186,185.45,175.92,-75,1
1678249610,2023-03-08 05:26,87.97,1261.45,1283.86,186,185.45,176.30,-75,1
1678249910,2023-03-08 05:31,87.63,1261.58,1283.99,186,185.45,176.13,-76,1
1678250210,2023-03-08 05:36,87.44,1261.71,1284.12,186,185.45,176.05,-78,1
1678250511,2023-03-08 05:41,87.53,1261.66,1284.07,186,185.45,176.09,-75,1
1678250811,2023-03-08 05:46,87.12,1261.69,1284.10,186,185.45,175.90,-77,1
1678251111,2023-03-08 05:51,86.96,1261.84,1284.25,186,185.45,175.82,-78,1
1678251411,2023-03-08 05:56,87.52,1261.89,1284.30,186,185.45,176.08,-77,1
1678251712,2023-03-08 06:01,86.73,1261.95,1284.36,186,185.45,175.71,-76,1
1678252012,2023-03-08 06:06,86.92,1262.10,1284.51,186,185.45,175.80,-76,1
1678252312,2023-03-08 06:11,87.08,1262.29,1284.70,186,185.45,175.87,-74,1
1678252613,2023-03-08 06:16,87.12,1262.47,1284.88,186,185.45,175.90,-77,1
1678252913,2023-03-08 06:21,87.47,1262.54,1284.95,186,185.45,176.06,-77,1
1678253213,2023-03-08 06:26,87.00,1262.45,1284.86,186,185.45,175.84,-76,1
1678253516,2023-03-08 06:31,86.86,1262.45,1284.86,186,185.45,175.77,-76,1
1678253816,2023-03-08 06:36,86.64,1262.72,1285.13,186,185.45,175.66,-78,1
1678254116,2023-03-08 06:41,86.44,1262.78,1285.19,186,185.45,175.57,-78,1
1678254416,2023-03-08 06:46,85.92,1262.81,1285.22,186,185.45,175.32,-75,1
1678254716,2023-03-08 06:51,85.94,1262.73,1285.14,186,185.45,175.33,-74,1
1678255016,2023-03-08 06:56,86.09,1262.73,1285.14,186,185.45,175.40,-75,1
1678255317,2023-03-08 07:01,85.57,1262.89,1285.30,186,185.45,175.16,-76,1
1678255617,2023-03-08 07:06,85.83,1262.94,1285.35,186,185.45,175.28,-74,1
1678255917,2023-03-08 07:11,85.84,1263.13,1285.54,186,185.45,175.29,-77,1
1678256217,2023-03-08 07:16,85.84,1263.17,1285.58,186,185.45,175.29,-76,1
1678256817,2023-03-08 07:26,85.60,1263.12,1285.53,186,185.45,175.17,-75,1
1678257744,2023-03-08 07:42,85.89,1263.65,1286.06,186,185.45,175.31,-78,1
1678258026,2023-03-08 07:47,86.12,1263.66,1286.07,186,185.45,175.42,-76,1
1678258326,2023-03-08 07:52,86.24,1263.49,1285.90,186,185.45,175.48,-76,1
1678258626,2023-03-08 07:57,85.19,1263.48,1285.89,186,185.45,174.97,-79,1
1678258926,2023-03-08 08:02,84.78,1263.51,1285.92,186,185.45,174.78,-76,1
1678259227,2023-03-08 08:07,84.28,1263.56,1285.97,186,185.45,174.53,-76,1
1678259530,2023-03-08 08:12,84.02,1263.57,1285.98,186,185.45,174.41,-77,1
1678259830,2023-03-08 08:17,83.82,1263.54,1285.95,186,185.45,174.31,-76,1
1678260131,2023-03-08 08:22,83.74,1263.58,1285.99,186,185.45,174.28,-76,1
1678260431,2023-03-08 08:27,83.88,1263.28,1285.69,186,185.45,174.34,-73,1
1678260731,2023-03-08 08:32,83.33,1263.27,1285.68,186,185.45,174.07,-74,1
1678261031,2023-03-08 08:37,83.24,1263.52,1285.93,186,185.45,174.03,-75,1
1678261331,2023-03-08 08:42,83.09,1263.51,1285.92,186,185.45,173.96,-75,1
1678262232,2023-03-08 08:57,82.04,1202.83,1225.24,186,185.45,173.44,-79,1
1678262541,2023-03-08 09:02,82.02,1204.14,1226.55,186,185.45,173.43,-76,1
1678262838,2023-03-08 09:07,80.82,1220.86,1243.27,186,185.45,172.83,-77,1
1678263138,2023-03-08 09:12,81.84,1228.23,1250.64,186,185.45,173.34,-75,1
1678263439,2023-03-08 09:17,80.57,1235.22,1257.63,186,185.45,172.71,-76,1
1678263739,2023-03-08 09:22,78.39,1231.13,1253.54,186,185.45,171.60,-76,1
1678264039,2023-03-08 09:27,78.00,1234.20,1256.61,186,185.45,171.40,-75,1
1678264339,2023-03-08 09:32,77.49,1234.38,1256.79,186,185.45,171.14,-74,1
1678264642,2023-03-08 09:37,75.63,1238.33,1260.74,186,185.45,170.16,-77,1
1678264942,2023-03-08 09:42,75.71,1236.56,1258.97,186,185.45,170.20,-76,1
1678265242,2023-03-08 09:47,74.62,1238.76,1261.16,186,185.45,169.62,-76,1
1678265542,2023-03-08 09:52,73.70,1239.65,1262.06,186,185.45,169.13,-79,1
1678265844,2023-03-08 09:57,74.44,1243.34,1265.75,186,185.45,169.53,-77,1
1678266147,2023-03-08 10:02,74.58,1242.65,1265.06,186,185.45,169.60,-78,1
1678266447,2023-03-08 10:07,74.36,1237.32,1259.73,186,185.45,169.49,-74,1
1678266747,2023-03-08 10:12,71.24,1237.03,1259.44,186,185.45,167.79,-75,1
1678267047,2023-03-08 10:17,72.56,1238.69,1261.10,186,185.45,168.51,-76,1
1678267347,2023-03-08 10:22,71.17,1235.71,1258.12,186,185.45,167.74,-75,1
1678267647,2023-03-08 10:27,73.20,1240.44,1262.84,186,185.45,168.86,-76,1
1678267948,2023-03-08 10:32,70.08,1229.59,1252.00,186,185.45,167.14,-76,1
1678268248,2023-03-08 10:37,73.08,1209.24,1231.65,186,185.45,168.79,-83,1
1678268548,2023-03-08 10:42,69.16,1041.21,1063.61,186,185.45,166.62,-77,1
1678268848,2023-03-08 10:47,69.71,1119.45,1141.86,186,185.45,166.93,-76,1
1678269148,2023-03-08 10:52,68.46,1073.98,1096.39,186,185.45,166.22,-78,1
1678269448,2023-03-08 10:57,71.01,981.32,1003.73,186,185.45,167.66,-77,1
1678269748,2023-03-08 11:02,70.98,668.83,691.24,186,185.45,167.64,-75,1
1678270048,2023-03-08 11:07,68.60,362.56,384.97,186,185.45,166.30,-77,1
1678270348,2023-03-08 11:12,67.16,439.36,461.77,186,185.45,165.47,-75,1
1678270648,2023-03-08 11:17,66.01,522.25,544.66,186,185.45,164.79,-76,1
1678270948,2023-03-08 11:22,64.26,684.98,707.39,186,185.45,163.75,-75,1
1678271252,2023-03-08 11:27,65.67,-51.28,-28.87,186,185.45,164.59,-76,1
1678271552,2023-03-08 11:32,62.69,513.96,536.37,186,185.45,162.79,-75,1
1678271856,2023-03-08 11:37,61.95,340.52,362.93,186,185.45,162.34,-78,1
1678272156,2023-03-08 11:42,62.35,324.42,346.83,186,185.45,162.58,-75,1
1678272456,2023-03-08 11:47,61.60,527.32,549.73,186,185.45,162.12,-76,1
1678272756,2023-03-08 11:52,61.21,570.71,593.12,186,185.45,161.88,-74,1
1678273056,2023-03-08 11:57,59.50,380.34,402.75,186,185.45,160.79,-76,1
1678273359,2023-03-08 12:02,56.52,623.09,645.49,186,185.45,158.84,-75,1
1678273959,2023-03-08 12:12,60.94,428.68,451.09,186,185.45,161.70,-78,1
1678274259,2023-03-08 12:17,57.84,779.89,802.30,186,185.45,159.71,-78,1
1678274559,2023-03-08 12:22,57.62,689.24,711.65,186,185.45,159.57,-76,1
1678274859,2023-03-08 12:27,57.35,847.42,869.83,186,185.45,159.39,-78,1
1678275159,2023-03-08 12:32,57.50,750.77,773.17,186,185.45,159.49,-75,1
1678275459,2023-03-08 12:37,57.19,853.02,875.43,186,185.45,159.29,-73,1
1678275759,2023-03-08 12:42,58.90,1139.59,1162.00,186,185.45,160.40,-75,1
1678276059,2023-03-08 12:47,58.96,1177.95,1200.36,186,185.45,160.44,-79,1
1678276659,2023-03-08 12:57,64.03,1256.06,1278.47,186,185.45,163.61,-75,1
1678276960,2023-03-08 13:02,62.32,1253.39,1275.80,186,185.45,162.56,-76,1
1678277260,2023-03-08 13:07,62.15,1254.11,1276.52,186,185.45,162.46,-75,1
1678277560,2023-03-08 13:12,63.36,1256.03,1278.44,186,185.45,163.20,-75,1
1678277860,2023-03-08 13:17,62.09,1255.78,1278.19,186,185.45,162.42,-77,1
1678278160,2023-03-08 13:22,63.88,1255.37,1277.78,186,185.45,163.52,-76,1
1678278460,2023-03-08 13:27,63.91,1255.29,1277.70,186,185.45,163.54,-74,1
1678278760,2023-03-08 13:32,63.61,1254.40,1276.81,186,185.45,163.35,-75,1
1678279060,2023-03-08 13:37,65.77,1251.01,1273.41,186,185.45,164.65,-77,1
1678279369,2023-03-08 13:42,65.52,1244.64,1267.05,186,185.45,164.50,-79,1
1678279667,2023-03-08 13:47,63.25,1226.94,1249.35,186,185.45,163.14,-75,1
1678279970,2023-03-08 13:52,60.98,1207.99,1230.40,186,185.45,161.73,-75,1
1678280270,2023-03-08 13:57,61.98,1206.17,1228.58,186,185.45,162.35,-74,1
1678280570,2023-03-08 14:02,62.18,1205.28,1227.69,186,185.45,162.48,-74,1
1678280870,2023-03-08 14:07,61.96,1211.90,1234.31,186,185.45,162.35,-74,1
1678281170,2023-03-08 14:12,59.33,1208.99,1231.40,186,185.45,160.68,-75,1
1678281470,2023-03-08 14:17,61.15,1215.04,1237.45,186,185.45,161.84,-74,1
1678281770,2023-03-08 14:22,61.84,1209.11,1231.52,186,185.45,162.27,-74,1
1678282070,2023-03-08 14:27,62.99,1170.34,1192.75,186,185.45,162.98,-74,1
1678282370,2023-03-08 14:32,62.62,1194.56,1216.97,186,185.45,162.75,-76,1
1678282670,2023-03-08 14:37,64.00,1225.39,1247.80,186,185.45,163.59,-76,1
1678283270,2023-03-08 14:47,62.88,1161.22,1183.63,186,185.45,162.91,-76,1
1678283570,2023-03-08 14:52,62.56,1184.55,1206.96,186,185.45,162.71,-76,1
1678283870,2023-03-08 14:57,62.00,1205.88,1228.29,186,185.45,162.36,-75,1
1678284171,2023-03-08 15:02,62.27,1210.87,1233.28,186,185.45,162.54,-75,1
1678284471,2023-03-08 15:07,62.58,1210.22,1232.63,186,185.45,162.72,-77,1
1678284771,2023-03-08 15:12,60.25,1207.34,1229.75,186,185.45,161.27,-73,1
1678285071,2023-03-08 15:17,60.75,1192.56,1214.97,186,185.45,161.59,-73,1
1678285371,2023-03-08 15:22,60.23,1199.80,1222.21,186,185.45,161.26,-77,1
1678285671,2023-03-08 15:27,61.01,1161.21,1183.62,186,185.45,161.75,-75,1
1678285974,2023-03-08 15:32,61.89,1197.27,1219.68,186,185.45,162.30,-75,1
1678286274,2023-03-08 15:37,61.58,1190.12,1212.53,186,185.45,162.11,-76,1
1678286574,2023-03-08 15:42,60.80,1172.93,1195.34,186,185.45,161.62,-76,1
1678286874,2023-03-08 15:47,62.72,1195.98,1218.39,186,185.45,162.81,-75,1
1678287174,2023-03-08 15:52,64.36,1199.09,1221.50,186,185.45,163.81,-76,1
1678287775,2023-03-08 16:02,68.18,1252.13,1274.54,186,185.45,166.06,-73,1
1678288375,2023-03-08 16:12,71.40,1253.13,1275.54,186,185.45,167.87,-73,1
1678288675,2023-03-08 16:17,71.73,1252.77,1275.18,186,185.45,168.06,-75,1
1678288975,2023-03-08 16:22,73.48,1253.43,1275.84,186,185.45,169.01,-74,1
1678289275,2023-03-08 16:27,74.83,1254.12,1276.53,186,185.45,169.74,-74,1
1678289575,2023-03-08 16:32,76.80,1255.19,1277.60,186,185.45,170.78,-75,1
1678289875,2023-03-08 16:37,77.57,1255.37,1277.78,186,185.45,171.17,-74,1
1678290175,2023-03-08 16:42,79.22,1255.37,1277.78,186,185.45,172.02,-75,1
1678290475,2023-03-08 16:47,79.25,1255.21,1277.62,186,185.45,172.04,-74,1
1678290775,2023-03-08 16:52,79.22,1254.96,1277.37,186,185.45,172.02,-73,1
1678291075,2023-03-08 16:57,79.89,1254.86,1277.27,186,185.45,172.36,-74,1
1678291375,2023-03-08 17:02,79.64,1255.17,1277.58,186,185.45,172.24,-75,1
1678291675,2023-03-08 17:07,80.10,1255.41,1277.82,186,185.45,172.47,-74,1
1678291976,2023-03-08 17:12,80.13,1255.61,1278.02,186,185.45,172.48,-74,1
1678292276,2023-03-08 17:17,80.82,1255.73,1278.14,186,185.45,172.83,-73,1
1678292576,2023-03-08 17:22,80.57,1255.97,1278.38,186,185.45,172.71,-72,1
1678292876,2023-03-08 17:27,81.26,1256.13,1278.54,186,185.45,173.05,-73,1
1678293176,2023-03-08 17:32,81.09,1256.19,1278.60,186,185.45,172.97,-73,1
1678293476,2023-03-08 17:37,80.76,1256.21,1278.62,186,185.45,172.80,-73,1
1678293776,2023-03-08 17:42,80.89,1256.39,1278.80,186,185.45,172.87,-73,1
1678294076,2023-03-08 17:47,81.73,1256.62,1279.03,186,185.45,173.29,-73,1
1678294376,2023-03-08 17:52,82.28,1256.77,1279.18,186,185.45,173.56,-73,1
1678294676,2023-03-08 17:57,81.59,1256.73,1279.14,186,185.45,173.22,-73,1
1678294976,2023-03-08 18:02,81.72,1256.95,1279.36,186,185.45,173.28,-72,1
1678295276,2023-03-08 18:07,82.83,1256.95,1279.36,186,185.45,173.83,-73,1
1678295576,2023-03-08 18:12,82.40,1256.93,1279.34,186,185.45,173.62,-73,1
1678295876,2023-03-08 18:17,82.25,1256.84,1279.25,186,185.45,173.54,-73,1
1678296176,2023-03-08 18:22,82.33,1256.89,1279.30,186,185.45,173.58,-73,1
1678296477,2023-03-08 18:27,82.57,1256.90,1279.31,186,185.45,173.70,-74,1
1678296777,2023-03-08 18:32,82.95,1256.99,1279.40,186,185.45,173.89,-72,1
1678297077,2023-03-08 18:37,83.24,1256.98,1279.39,186,185.45,174.03,-75,1
1678297377,2023-03-08 18:42,83.35,1257.14,1279.55,186,185.45,174.08,-74,1
1678297677,2023-03-08 18:47,83.61,1257.22,1279.63,186,185.45,174.21,-74,1
1678297977,2023-03-08 18:52,83.54,1257.23,1279.64,186,185.45,174.18,-74,1
1678298277,2023-03-08 18:57,83.82,1257.21,1279.62,186,185.45,174.31,-73,1
1678298577,2023-03-08 19:02,84.35,1257.34,1279.75,186,185.45,174.57,-73,1
1678298877,2023-03-08 19:07,84.17,1257.30,1279.71,186,185.45,174.48,-76,1
1678299177,2023-03-08 19:12,84.57,1257.24,1279.65,186,185.45,174.67,-77,1
1678299477,2023-03-08 19:17,84.70,1257.02,1279.43,186,185.45,174.74,-77,1
1678299777,2023-03-08 19:22,84.49,1256.87,1279.28,186,185.45,174.64,-75,1
1678300077,2023-03-08 19:27,83.99,1256.74,1279.15,186,185.45,174.39,-76,1
1678300378,2023-03-08 19:32,84.02,1256.44,1278.85,186,185.45,174.41,-74,1
1678300681,2023-03-08 19:38,84.05,1256.29,1278.70,186,185.45,174.42,-74,1
1678300981,2023-03-08 19:43,83.85,1256.13,1278.54,186,185.45,174.33,-76,1
1678301281,2023-03-08 19:48,83.71,1255.96,1278.37,186,185.45,174.26,-76,1
1678301581,2023-03-08 19:53,83.70,1255.82,1278.23,186,185.45,174.25,-74,1
1678301881,2023-03-08 19:58,83.82,1255.71,1278.12,186,185.45,174.31,-76,1
1678302181,2023-03-08 20:03,83.73,1255.58,1277.99,186,185.45,174.27,-75,1
1678302481,2023-03-08 20:08,83.41,1255.36,1277.77,186,185.45,174.11,-75,1
1678302781,2023-03-08 20:13,83.91,1255.27,1277.68,186,185.45,174.36,-75,1
1678303081,2023-03-08 20:18,84.00,1255.31,1277.72,186,185.45,174.40,-76,1
1678303381,2023-03-08 20:23,84.14,1255.17,1277.58,186,185.45,174.47,-76,1
1678303681,2023-03-08 20:28,84.21,1255.01,1277.42,186,185.45,174.50,-73,1
1678303982,2023-03-08 20:33,84.32,1255.00,1277.41,186,185.45,174.56,-73,1
1678304282,2023-03-08 20:38,84.28,1254.94,1277.35,186,185.45,174.53,-74,1
1678304582,2023-03-08 20:43,84.50,1255.05,1277.46,186,185.45,174.64,-73,1
1678304882,2023-03-08 20:48,84.73,1255.22,1277.63,186,185.45,174.75,-74,1
1678305182,2023-03-08 20:53,85.21,1255.13,1277.54,186,185.45,174.98,-74,1
1678305482,2023-03-08 20:58,84.92,1255.05,1277.45,186,185.45,174.84,-74,1
1678305782,2023-03-08 21:03,84.90,1254.97,1277.38,186,185.45,174.84,-75,1
1678306082,2023-03-08 21:08,84.93,1254.97,1277.38,186,185.45,174.85,-74,1
1678306382,2023-03-08 21:13,85.01,1254.99,1277.40,186,185.45,174.89,-73,1
1678306682,2023-03-08 21:18,85.25,1254.99,1277.40,186,185.45,175.00,-71,1
1678306982,2023-03-08 21:23,85.42,1254.89,1277.30,186,185.45,175.08,-72,1
1678307282,2023-03-08 21:28,85.54,1254.79,1277.20,186,185.45,175.14,-71,1
1678307582,2023-03-08 21:33,85.52,1254.84,1277.25,186,185.45,175.14,-72,1
1678307882,2023-03-08 21:38,85.72,1254.83,1277.24,186,185.45,175.23,-72,1
1678308182,2023-03-08 21:43,85.97,1254.82,1277.22,186,185.45,175.35,-72,1
1678308482,2023-03-08 21:48,86.10,1254.69,1277.10,186,185.45,175.41,-73,1
1678308783,2023-03-08 21:53,85.72,1254.52,1276.93,186,185.45,175.23,-73,1
1678309083,2023-03-08 21:58,85.65,1254.41,1276.82,186,185.45,175.19,-72,1
1678309683,2023-03-08 22:08,85.55,1254.37,1276.78,186,185.45,175.15,-72,1
1678309983,2023-03-08 22:13,85.63,1254.30,1276.71,186,185.45,175.19,-73,1
1678310283,2023-03-08 22:18,85.80,1254.25,1276.66,186,185.45,175.27,-71,1
1678310583,2023-03-08 22:23,85.43,1254.22,1276.63,186,185.45,175.09,-71,1
1678310883,2023-03-08 22:28,85.40,1254.01,1276.42,186,185.45,175.08,-73,1
1678311183,2023-03-08 22:33,85.08,1253.92,1276.32,186,185.45,174.92,-73,1
1678311483,2023-03-08 22:38,84.79,1253.82,1276.23,186,185.45,174.78,-72,1
1678311783,2023-03-08 22:43,84.82,1253.74,1276.15,186,185.45,174.80,-72,1
1678312083,2023-03-08 22:48,84.78,1253.67,1276.07,186,185.45,174.78,-73,1
1678312383,2023-03-08 22:53,84.98,1253.61,1276.02,186,185.45,174.87,-73,1
1678312683,2023-03-08 22:58,85.11,1253.59,1276.00,186,185.45,174.94,-72,1
1678312983,2023-03-08 23:03,85.02,1253.51,1275.92,186,185.45,174.89,-72,1
1678313283,2023-03-08 23:08,85.28,1253.57,1275.98,186,185.45,175.02,-73,1
1678313584,2023-03-08 23:13,84.87,1253.46,1275.87,186,185.45,174.82,-72,1
1678313884,2023-03-08 23:18,84.69,1253.22,1275.63,186,185.45,174.73,-74,1
1678314184,2023-03-08 23:23,84.61,1253.27,1275.67,186,185.45,174.70,-73,1
1678314484,2023-03-08 23:28,84.75,1253.24,1275.65,186,185.45,174.76,-74,1
1678314784,2023-03-08 23:33,84.54,1253.09,1275.50,186,185.45,174.66,-73,1
1678315084,2023-03-08 23:38,84.35,1253.11,1275.52,186,185.45,174.57,-74,1
1678315384,2023-03-08 23:43,84.44,1253.02,1275.43,186,185.45,174.62,-73,1
1678315684,2023-03-08 23:48,84.40,1253.01,1275.42,186,185.45,174.59,-75,1
1678316284,2023-03-08 23:58,84.60,1253.17,1275.58,186,185.45,174.69,-74,1