1678316584,2023-03-09 00:03,84.69,1253.12,1275.53,186,185.45,174.73,-74,1
1678316884,2023-03-09 00:08,84.57,1253.16,1275.57,186,185.45,174.67,-74,1
1678317184,2023-03-09 00:13,84.72,1253.29,1275.70,186,185.45,174.75,-73,1
1678317484,2023-03-09 00:18,84.44,1253.16,1275.57,186,185.45,174.62,-74,1
1678317784,2023-03-09 00:23,84.43,1253.25,1275.66,186,185.45,174.61,-73,1
1678318084,2023-03-09 00:28,84.75,1253.34,1275.75,186,185.45,174.76,-73,1
1678318385,2023-03-09 00:33,84.41,1253.26,1275.67,186,185.45,174.60,-74,1
1678318685,2023-03-09 00:38,84.18,1253.15,1275.56,186,185.45,174.49,-74,1
1678318985,2023-03-09 00:43,84.20,1253.13,1275.54,186,185.45,174.50,-74,1
1678319285,2023-03-09 00:48,84.37,1253.22,1275.63,186,185.45,174.58,-73,1
1678319585,2023-03-09 00:53,84.44,1253.30,1275.71,186,185.45,174.62,-74,1
1678319885,2023-03-09 00:58,84.81,1253.41,1275.82,186,185.45,174.79,-76,1
1678320185,2023-03-09 01:03,84.38,1253.33,1275.74,186,185.45,174.59,-75,1
1678320485,2023-03-09 01:08,84.88,1253.35,1275.76,186,185.45,174.83,-76,1
1678320785,2023-03-09 01:13,84.43,1253.27,1275.68,186,185.45,174.61,-74,1
1678321385,2023-03-09 01:23,84.69,1253.42,1275.83,186,185.45,174.73,-72,1
1678321686,2023-03-09 01:28,84.49,1253.44,1275.85,186,185.45,174.64,-73,1
1678321986,2023-03-09 01:33,84.63,1253.40,1275.81,186,185.45,174.70,-73,1
1678322286,2023-03-09 01:38,84.58,1253.43,1275.84,186,185.45,174.68,-73,1
1678322586,2023-03-09 01:43,84.43,1253.45,1275.86,186,185.45,174.61,-73,1
1678322886,2023-03-09 01:48,84.34,1253.46,1275.86,186,185.45,174.56,-74,1
1678323186,2023-03-09 01:53,83.59,1253.58,1275.99,186,185.45,174.20,-74,1
1678323486,2023-03-09 01:58,84.29,1253.61,1276.02,186,185.45,174.54,-73,1
1678323786,2023-03-09 02:03,84.14,1253.68,1276.09,186,185.45,174.47,-74,1
1678324086,2023-03-09 02:08,84.06,1253.84,1276.25,186,185.45,174.43,-75,1
1678324986,2023-03-09 02:23,84.47,1253.98,1276.39,186,185.45,174.63,-74,1
1678325587,2023-03-09 02:33,84.58,1254.14,1276.55,186,185.45,174.68,-74,1
1678325887,2023-03-09 02:38,84.87,1254.07,1276.48,186,185.45,174.82,-75,1
1678326187,2023-03-09 02:43,84.66,1253.99,1276.40,186,185.45,174.72,-74,1
1678326487,2023-03-09 02:48,84.92,1253.85,1276.26,186,185.45,174.84,-74,1
1678326787,2023-03-09 02:53,84.75,1253.74,1276.15,186,185.45,174.76,-72,1
1678327087,2023-03-09 02:58,83.99,1253.67,1276.08,186,185.45,174.39,-74,1
1678327387,2023-03-09 03:03,84.25,1253.93,1276.34,186,185.45,174.52,-74,1
1678327687,2023-03-09 03:08,84.14,1253.96,1276.37,186,185.45,174.47,-74,1
1678327987,2023-03-09 03:13,84.26,1254.12,1276.53,186,185.45,174.53,-74,1
1678328287,2023-03-09 03:18,84.26,1254.20,1276.61,186,185.45,174.53,-73,1
1678328588,2023-03-09 03:23,83.67,1254.20,1276.61,186,185.45,174.24,-74,1
1678328888,2023-03-09 03:28,83.85,1254.32,1276.73,186,185.45,174.33,-75,1
1678329188,2023-03-09 03:33,84.03,1254.23,1276.64,186,185.45,174.42,-72,1
1678329488,2023-03-09 03:38,84.11,1254.23,1276.64,186,185.45,174.45,-74,1
1678329788,2023-03-09 03:43,84.20,1254.24,1276.65,186,185.45,174.50,-75,1
1678330088,2023-03-09 03:48,84.23,1254.39,1276.80,186,185.45,174.51,-73,1
1678330388,2023-03-09 03:53,84.25,1254.53,1276.94,186,185.45,174.52,-73,1
1678330688,2023-03-09 03:58,83.62,1254.57,1276.97,186,185.45,174.22,-74,1
1678330988,2023-03-09 04:03,83.64,1254.51,1276.92,186,185.45,174.22,-72,1
1678331288,2023-03-09 04:08,83.48,1254.66,1277.07,186,185.45,174.15,-74,1
1678331588,2023-03-09 04:13,83.35,1254.76,1277.17,186,185.45,174.08,-74,1
1678331888,2023-03-09 04:18,83.62,1254.70,1277.11,186,185.45,174.22,-74,1
1678332198,2023-03-09 04:23,83.22,1254.63,1277.04,186,185.45,174.02,-75,1
1678332492,2023-03-09 04:28,83.22,1254.65,1277.06,186,185.45,174.02,-76,1
1678332792,2023-03-09 04:33,83.30,1254.57,1276.97,186,185.45,174.06,-71,1
1678333092,2023-03-09 04:38,83.06,1254.54,1276.95,186,185.45,173.94,-74,1
1678333692,2023-03-09 04:48,83.50,1254.76,1277.17,186,185.45,174.16,-73,1
1678333993,2023-03-09 04:53,83.51,1254.96,1277.37,186,185.45,174.16,-73,1
1678334293,2023-03-09 04:58,83.50,1255.09,1277.50,186,185.45,174.16,-73,1
1678334593,2023-03-09 05:03,83.26,1255.14,1277.55,186,185.45,174.04,-75,1
1678334893,2023-03-09 05:08,83.35,1255.13,1277.54,186,185.45,174.08,-75,1
1678335193,2023-03-09 05:13,83.44,1255.10,1277.51,186,185.45,174.13,-73,1
1678335493,2023-03-09 05:18,82.91,1254.89,1277.30,186,185.45,173.87,-74,1
1678335793,2023-03-09 05:23,82.91,1254.82,1277.23,186,185.45,173.87,-72,1
1678336093,2023-03-09 05:28,82.91,1255.01,1277.42,186,185.45,173.87,-72,1
1678336393,2023-03-09 05:33,83.33,1255.08,1277.49,186,185.45,174.07,-73,1
1678336693,2023-03-09 05:38,83.27,1254.99,1277.40,186,185.45,174.04,-73,1
1678336993,2023-03-09 05:43,83.62,1254.99,1277.40,186,185.45,174.22,-73,1
1678337293,2023-03-09 05:48,83.71,1255.15,1277.56,186,185.45,174.26,-75,1
1678337594,2023-03-09 05:53,84.09,1255.23,1277.64,186,185.45,174.45,-74,1
1678337894,2023-03-09 05:58,84.03,1255.15,1277.56,186,185.45,174.42,-74,1
1678338194,2023-03-09 06:03,83.80,1255.16,1277.57,186,185.45,174.30,-75,1
1678338494,2023-03-09 06:08,83.93,1255.08,1277.49,186,185.45,174.36,-72,1
1678338794,2023-03-09 06:13,83.83,1255.04,1277.45,186,185.45,174.32,-75,1
1678339094,2023-03-09 06:18,84.00,1255.20,1277.61,186,185.45,174.40,-73,1
1678339394,2023-03-09 06:23,84.28,1255.24,1277.65,186,185.45,174.53,-73,1
1678339694,2023-03-09 06:28,84.34,1255.33,1277.74,186,185.45,174.56,-73,1
1678339994,2023-03-09 06:33,84.50,1255.30,1277.70,186,185.45,174.64,-74,1
1678340294,2023-03-09 06:38,84.64,1255.25,1277.66,186,185.45,174.71,-72,1
1678340594,2023-03-09 06:43,84.79,1255.18,1277.59,186,185.45,174.78,-73,1
1678340894,2023-03-09 06:48,84.18,1255.01,1277.42,186,185.45,174.49,-73,1
1678341194,2023-03-09 06:53,84.20,1254.87,1277.28,186,185.45,174.50,-72,1
1678341494,2023-03-09 06:58,84.25,1254.94,1277.35,186,185.45,174.52,-72,1
1678341794,2023-03-09 07:03,84.28,1255.06,1277.47,186,185.45,174.53,-75,1
1678342095,2023-03-09 07:08,84.25,1255.09,1277.50,186,185.45,174.52,-74,1
1678342395,2023-03-09 07:13,84.66,1255.06,1277.47,186,185.45,174.72,-73,1
1678342695,2023-03-09 07:18,84.35,1255.12,1277.53,186,185.45,174.57,-72,1
1678342995,2023-03-09 07:23,84.21,1255.05,1277.45,186,185.45,174.50,-72,1
1678343295,2023-03-09 07:28,84.09,1254.98,1277.39,186,185.45,174.45,-72,1
1678343595,2023-03-09 07:33,84.02,1255.07,1277.48,186,185.45,174.41,-73,1
1678343895,2023-03-09 07:38,83.87,1255.03,1277.44,186,185.45,174.33,-75,1
1678344195,2023-03-09 07:43,84.00,1255.10,1277.51,186,185.45,174.40,-73,1
1678344495,2023-03-09 07:48,83.68,1255.00,1277.41,186,185.45,174.25,-73,1
1678344795,2023-03-09 07:53,84.11,1255.00,1277.41,186,185.45,174.45,-74,1
1678345095,2023-03-09 07:58,84.44,1254.85,1277.26,186,185.45,174.62,-74,1
1678345395,2023-03-09 08:03,83.77,1254.61,1277.02,186,185.45,174.29,-73,1
1678345695,2023-03-09 08:08,83.87,1254.67,1277.08,186,185.45,174.33,-73,1
1678345996,2023-03-09 08:13,84.06,1254.46,1276.87,186,185.45,174.43,-74,1
1678346296,2023-03-09 08:18,83.41,1254.27,1276.68,186,185.45,174.11,-74,1
1678346596,2023-03-09 08:23,83.59,1254.43,1276.84,186,185.45,174.20,-73,1
1678346896,2023-03-09 08:28,83.54,1254.30,1276.71,186,185.45,174.18,-72,1
1678347196,2023-03-09 08:33,82.95,1254.16,1276.57,186,185.45,173.89,-74,1
1678347496,2023-03-09 08:38,82.54,1254.02,1276.43,186,185.45,173.69,-75,1
1678347796,2023-03-09 08:43,82.72,1254.23,1276.64,186,185.45,173.78,-73,1
1678348096,2023-03-09 08:48,83.06,1254.27,1276.68,186,185.45,173.94,-74,1
1678348396,2023-03-09 08:53,83.22,1254.22,1276.63,186,185.45,174.02,-74,1
1678348696,2023-03-09 08:58,89.82,1253.96,1276.37,186,185.45,177.15,-74,1
1678348996,2023-03-09 09:03,87.50,1253.32,1275.73,186,185.45,176.07,-73,1
1678349296,2023-03-09 09:08,86.19,1252.91,1275.32,186,185.45,175.46,-73,1
1678349596,2023-03-09 09:13,86.29,1251.47,1273.88,186,185.45,175.50,-72,1
1678349896,2023-03-09 09:18,80.08,1251.93,1274.33,186,185.45,172.46,-74,1
1678350197,2023-03-09 09:23,80.74,1252.32,1274.73,186,185.45,172.79,-72,1
1678350497,2023-03-09 09:28,80.41,1252.79,1275.20,186,185.45,172.62,-72,1
1678350797,2023-03-09 09:33,81.15,1252.85,1275.26,186,185.45,173.00,-72,1
1678351097,2023-03-09 09:38,81.09,1253.25,1275.66,186,185.45,172.97,-73,1
1678351397,2023-03-09 09:43,81.82,1253.30,1275.71,186,185.45,173.33,-75,1
1678351697,2023-03-09 09:48,82.22,1253.21,1275.62,186,185.45,173.53,-74,1
1678351997,2023-03-09 09:53,81.93,1253.14,1275.55,186,185.45,173.38,-74,1
1678352297,2023-03-09 09:58,80.92,1252.86,1275.27,186,185.45,172.88,-73,1
1678352597,2023-03-09 10:03,80.42,1252.31,1274.72,186,185.45,172.63,-72,1
1678352897,2023-03-09 10:08,80.47,1252.30,1274.71,186,185.45,172.65,-73,1
1678353197,2023-03-09 10:13,78.97,1251.60,1274.01,186,185.45,171.90,-74,1
1678353497,2023-03-09 10:18,78.12,1252.02,1274.43,186,185.45,171.46,-73,1
1678353797,2023-03-09 10:23,77.96,1252.31,1274.72,186,185.45,171.38,-72,1
1678354097,2023-03-09 10:28,79.76,1252.42,1274.83,186,185.45,172.30,-73,1
1678354398,2023-03-09 10:33,82.68,1252.55,1274.96,186,185.45,173.75,-72,1
1678354698,2023-03-09 10:38,78.27,1252.47,1274.88,186,185.45,171.54,-75,1
1678354998,2023-03-09 10:43,79.78,1252.43,1274.84,186,185.45,172.31,-74,1
1678355298,2023-03-09 10:48,79.75,1252.15,1274.56,186,185.45,172.29,-74,1
1678355598,2023-03-09 10:53,80.82,1252.17,1274.58,186,185.45,172.83,-72,1
1678355898,2023-03-09 10:58,80.24,1251.76,1274.17,186,185.45,172.54,-74,1
1678356198,2023-03-09 11:03,78.42,1251.81,1274.22,186,185.45,171.62,-75,1
1678356801,2023-03-09 11:13,79.06,1252.18,1274.59,186,185.45,171.94,-76,1
1678357102,2023-03-09 11:18,80.15,1252.37,1274.78,186,185.45,172.49,-75,1
1678357402,2023-03-09 11:23,79.57,1252.40,1274.81,186,185.45,172.20,-73,1
1678357702,2023-03-09 11:28,78.22,1252.68,1275.09,186,185.45,171.51,-75,1
1678358002,2023-03-09 11:33,78.64,1253.31,1275.72,186,185.45,171.72,-75,1
1678358302,2023-03-09 11:38,79.35,1253.67,1276.08,186,185.45,172.09,-73,1
1678358602,2023-03-09 11:43,79.23,1253.75,1276.16,186,185.45,172.03,-74,1
1678358902,2023-03-09 11:48,79.11,1253.73,1276.14,186,185.45,171.97,-77,1
1678359202,2023-03-09 11:53,87.81,1253.04,1275.45,186,185.45,176.22,-74,1
1678359502,2023-03-09 11:58,84.35,1252.15,1274.56,186,185.45,174.57,-74,1
1678359802,2023-03-09 12:03,83.30,1251.45,1273.86,186,185.45,174.06,-73,1
1678360102,2023-03-09 12:08,84.76,1251.75,1274.16,186,185.45,174.77,-74,1
1678360402,2023-03-09 12:13,79.14,1251.56,1273.97,186,185.45,171.98,-78,1
1678360703,2023-03-09 12:18,83.32,1252.01,1274.42,186,185.45,174.07,-78,1
1678361303,2023-03-09 12:28,87.35,1250.88,1273.29,186,185.45,176.00,-78,1
1678361603,2023-03-09 12:33,82.81,1251.44,1273.85,186,185.45,173.82,-77,1
1678361903,2023-03-09 12:38,76.93,1251.85,1274.26,186,185.45,170.84,-75,1
1678362203,2023-03-09 12:43,79.67,1252.21,1274.62,186,185.45,172.25,-76,1
1678362503,2023-03-09 12:48,76.88,1251.89,1274.30,186,185.45,170.82,-77,1
1678362803,2023-03-09 12:53,75.23,1252.33,1274.74,186,185.45,169.95,-77,1
1678363103,2023-03-09 12:58,75.25,1253.02,1275.42,186,185.45,169.96,-76,1
1678363403,2023-03-09 13:03,76.38,1253.00,1275.41,186,185.45,170.55,-76,1
1678363704,2023-03-09 13:08,76.67,1253.49,1275.90,186,185.45,170.71,-75,1
1678364004,2023-03-09 13:13,76.32,1253.18,1275.59,186,185.45,170.52,-76,1
1678364304,2023-03-09 13:18,77.67,1254.21,1276.62,186,185.45,171.23,-75,1
1678364604,2023-03-09 13:23,78.09,1254.31,1276.72,186,185.45,171.44,-75,1
1678364904,2023-03-09 13:28,76.62,1254.13,1276.54,186,185.45,170.68,-75,1
1678365204,2023-03-09 13:33,76.93,1254.03,1276.44,186,185.45,170.84,-74,1
1678365504,2023-03-09 13:38,76.93,1252.75,1275.16,186,185.45,170.84,-75,1
1678365804,2023-03-09 13:43,76.45,1253.02,1275.43,186,185.45,170.59,-78,1
1678366104,2023-03-09 13:48,76.48,1253.58,1275.99,186,185.45,170.61,-76,1
1678366405,2023-03-09 13:53,75.77,1253.82,1276.23,186,185.45,170.23,-76,1
1678366705,2023-03-09 13:58,75.61,1253.91,1276.32,186,185.45,170.15,-76,1
1678367005,2023-03-09 14:03,75.72,1254.15,1276.56,186,185.45,170.21,-74,1
1678367305,2023-03-09 14:08,75.64,1254.27,1276.68,186,185.45,170.17,-74,1
1678367605,2023-03-09 14:13,76.65,1255.11,1277.52,186,185.45,170.70,-74,1
1678367905,2023-03-09 14:18,77.03,1255.02,1277.43,186,185.45,170.90,-75,1
1678368205,2023-03-09 14:23,77.46,1255.38,1277.79,186,185.45,171.12,-75,1
1678368505,2023-03-09 14:28,76.91,1256.43,1278.84,186,185.45,170.83,-75,1
1678368805,2023-03-09 14:33,76.85,1256.62,1279.03,186,185.45,170.80,-73,1
1678369105,2023-03-09 14:38,78.07,1256.73,1279.14,186,185.45,171.43,-74,1
1678369405,2023-03-09 14:43,78.00,1256.65,1279.06,186,185.45,171.40,-76,1
1678369705,2023-03-09 14:48,78.36,1256.84,1279.25,186,185.45,171.58,-75,1
1678370006,2023-03-09 14:53,77.75,1257.17,1279.58,186,185.45,171.27,-75,1
1678370306,2023-03-09 14:58,79.12,1256.70,1279.11,186,185.45,171.97,-75,1
1678370606,2023-03-09 15:03,78.38,1257.37,1279.78,186,185.45,171.59,-75,1
1678370906,2023-03-09 15:08,78.86,1257.46,1279.87,186,185.45,171.84,-75,1
1678371206,2023-03-09 15:13,78.65,1257.69,1280.10,186,185.45,171.73,-74,1
1678371506,2023-03-09 15:18,78.71,1257.70,1280.11,186,185.45,171.76,-76,1
1678371806,2023-03-09 15:23,78.82,1258.01,1280.42,186,185.45,171.82,-75,1
1678372106,2023-03-09 15:28,79.52,1257.63,1280.04,186,185.45,172.18,-75,1
1678372406,2023-03-09 15:33,79.64,1257.74,1280.15,186,185.45,172.24,-75,1
1678373006,2023-03-09 15:43,78.65,1258.13,1280.54,186,185.45,171.73,-76,1
1678373606,2023-03-09 15:53,78.44,1258.62,1281.03,186,185.45,171.62,-74,1
1678373907,2023-03-09 15:58,78.27,1258.64,1281.05,186,185.45,171.54,-75,1
1678374507,2023-03-09 16:08,78.67,1258.88,1281.29,186,185.45,171.74,-74,1
1678374807,2023-03-09 16:13,79.31,1259.07,1281.48,186,185.45,172.07,-74,1
1678375107,2023-03-09 16:18,79.75,1259.59,1282.00,186,185.45,172.29,-74,1
1678375407,2023-03-09 16:23,79.67,1259.63,1282.04,186,185.45,172.25,-75,1
1678375707,2023-03-09 16:28,79.26,1259.59,1282.00,186,185.45,172.04,-75,1
1678376007,2023-03-09 16:33,79.44,1259.87,1282.28,186,185.45,172.14,-75,1
1678376307,2023-03-09 16:38,78.29,1259.96,1282.37,186,185.45,171.54,-75,1
1678376607,2023-03-09 16:43,77.45,1260.33,1282.74,186,185.45,171.11,-75,1
1678377207,2023-03-09 16:53,78.10,1260.71,1283.12,186,185.45,171.45,-75,1
1678377507,2023-03-09 16:58,77.95,1260.78,1283.19,186,185.45,171.37,-75,1
1678377808,2023-03-09 17:03,78.30,1261.05,1283.46,186,185.45,171.55,-75,1
1678378108,2023-03-09 17:08,79.43,1261.31,1283.72,186,185.45,172.13,-75,1
1678378408,2023-03-09 17:13,79.49,1261.25,1283.66,186,185.45,172.16,-75,1
1678378708,2023-03-09 17:18,79.55,1261.42,1283.83,186,185.45,172.19,-75,1
1678379008,2023-03-09 17:23,79.52,1261.49,1283.90,186,185.45,172.18,-75,1
1678379308,2023-03-09 17:28,79.70,1261.74,1284.15,186,185.45,172.27,-74,1
1678379608,2023-03-09 17:33,80.07,1261.79,1284.20,186,185.45,172.45,-74,1
1678379908,2023-03-09 17:38,79.55,1261.74,1284.15,186,185.45,172.19,-75,1
1678380208,2023-03-09 17:43,79.92,1261.90,1284.31,186,185.45,172.38,-74,1
1678380508,2023-03-09 17:48,79.46,1261.85,1284.26,186,185.45,172.15,-74,1
1678380808,2023-03-09 17:53,79.47,1261.76,1284.17,186,185.45,172.15,-74,1
1678381108,2023-03-09 17:58,79.79,1261.80,1284.21,186,185.45,172.32,-74,1
1678381408,2023-03-09 18:03,79.31,1262.09,1284.50,186,185.45,172.07,-74,1
1678381708,2023-03-09 18:08,78.91,1262.13,1284.54,186,185.45,171.87,-74,1
1678382008,2023-03-09 18:13,79.32,1262.73,1285.14,186,185.45,172.08,-74,1
1678382308,2023-03-09 18:18,79.22,1262.85,1285.26,186,185.45,172.02,-74,1
1678382608,2023-03-09 18:23,80.15,1263.01,1285.42,186,185.45,172.49,-74,1
1678382909,2023-03-09 18:28,79.83,1263.07,1285.48,186,185.45,172.33,-74,1
1678383209,2023-03-09 18:33,79.23,1263.18,1285.58,186,185.45,172.03,-74,1
1678383509,2023-03-09 18:38,78.88,1263.43,1285.84,186,185.45,171.85,-76,1
1678383809,2023-03-09 18:43,79.08,1263.62,1286.02,186,185.45,171.95,-75,1
1678384109,2023-03-09 18:48,78.67,1263.64,1286.05,186,185.45,171.74,-76,1
1678384409,2023-03-09 18:53,79.02,1263.52,1285.93,186,185.45,171.92,-75,1
1678384709,2023-03-09 18:58,78.90,1263.42,1285.83,186,185.45,171.86,-75,1
1678385009,2023-03-09 19:03,78.97,1263.43,1285.84,186,185.45,171.90,-74,1
1678385309,2023-03-09 19:08,78.80,1263.31,1285.72,186,185.45,171.81,-74,1
1678385609,2023-03-09 19:13,79.03,1263.64,1286.05,186,185.45,171.93,-74,1
1678385909,2023-03-09 19:18,79.17,1263.84,1286.25,186,185.45,172.00,-74,1
1678386209,2023-03-09 19:23,79.08,1263.81,1286.22,186,185.45,171.95,-74,1
1678386510,2023-03-09 19:28,79.81,1263.94,1286.35,186,185.45,172.32,-76,1
1678386810,2023-03-09 19:33,79.43,1263.86,1286.27,186,185.45,172.13,-74,1
1678387110,2023-03-09 19:38,79.98,1263.69,1286.10,186,185.45,172.41,-76,1
1678387410,2023-03-09 19:43,80.01,1263.79,1286.20,186,185.45,172.42,-75,1
1678387710,2023-03-09 19:48,80.42,1263.75,1286.16,186,185.45,172.63,-75,1
1678388010,2023-03-09 19:53,80.36,1263.76,1286.17,186,185.45,172.60,-75,1
1678388310,2023-03-09 19:58,80.57,1264.01,1286.42,186,185.45,172.71,-75,1
1678388910,2023-03-09 20:08,80.60,1264.39,1286.80,186,185.45,172.72,-74,1
1678389210,2023-03-09 20:13,81.44,1264.62,1287.03,186,185.45,173.14,-75,1
1678389510,2023-03-09 20:18,82.22,1264.39,1286.80,186,185.45,173.53,-75,1
1678389811,2023-03-09 20:23,82.28,1264.41,1286.82,186,185.45,173.56,-75,1
1678390111,2023-03-09 20:28,82.42,1264.33,1286.74,186,185.45,173.63,-75,1
1678390411,2023-03-09 20:33,82.19,1264.60,1287.01,186,185.45,173.51,-75,1
1678391011,2023-03-09 20:43,82.45,1264.29,1286.70,186,185.45,173.64,-75,1
1678391311,2023-03-09 20:48,82.88,1264.14,1286.55,186,185.45,173.85,-75,1
1678391611,2023-03-09 20:53,83.04,1264.11,1286.52,186,185.45,173.93,-75,1
1678391911,2023-03-09 20:58,83.12,1264.07,1286.48,186,185.45,173.97,-75,1
1678392211,2023-03-09 21:03,83.48,1264.12,1286.53,186,185.45,174.15,-75,1
1678392511,2023-03-09 21:08,83.56,1264.26,1286.67,186,185.45,174.19,-75,1
1678392811,2023-03-09 21:13,84.55,1264.38,1286.79,186,185.45,174.67,-75,1
1678393111,2023-03-09 21:18,84.20,1264.26,1286.67,186,185.45,174.50,-75,1
1678393411,2023-03-09 21:23,84.17,1263.91,1286.31,186,185.45,174.48,-75,1
1678393711,2023-03-09 21:28,84.09,1264.00,1286.41,186,185.45,174.45,-75,1
1678394011,2023-03-09 21:33,84.31,1263.82,1286.23,186,185.45,174.55,-75,1
1678394312,2023-03-09 21:38,84.38,1263.69,1286.10,186,185.45,174.59,-75,1
1678394612,2023-03-09 21:43,84.35,1263.62,1286.03,186,185.45,174.57,-75,1
1678394912,2023-03-09 21:48,84.73,1263.64,1286.05,186,185.45,174.75,-75,1
1678395212,2023-03-09 21:53,84.43,1263.58,1285.99,186,185.45,174.61,-75,1
1678395512,2023-03-09 21:58,84.95,1263.52,1285.93,186,185.45,174.86,-75,1
1678395812,2023-03-09 22:03,84.98,1263.49,1285.90,186,185.45,174.87,-75,1
1678396112,2023-03-09 22:08,84.69,1263.33,1285.74,186,185.45,174.73,-75,1
1678396412,2023-03-09 22:13,84.78,1263.35,1285.76,186,185.45,174.78,-75,1
1678396712,2023-03-09 22:18,85.43,1263.36,1285.77,186,185.45,175.09,-75,1
1678397012,2023-03-09 22:23,85.54,1263.37,1285.78,186,185.45,175.14,-75,1
1678397312,2023-03-09 22:28,85.45,1263.27,1285.68,186,185.45,175.10,-75,1
1678397612,2023-03-09 22:33,85.14,1263.16,1285.57,186,185.45,174.95,-75,1
1678397913,2023-03-09 22:38,85.02,1262.94,1285.35,186,185.45,174.89,-76,1
1678398213,2023-03-09 22:43,85.13,1262.96,1285.37,186,185.45,174.95,-76,1
1678398513,2023-03-09 22:48,85.60,1262.72,1285.13,186,185.45,175.17,-75,1
1678398813,2023-03-09 22:53,85.40,1262.61,1285.02,186,185.45,175.08,-75,1
1678399113,2023-03-09 22:58,85.24,1262.63,1285.04,186,185.45,175.00,-75,1
1678399413,2023-03-09 23:03,85.43,1262.59,1285.00,186,185.45,175.09,-75,1
1678399713,2023-03-09 23:08,85.28,1262.37,1284.78,186,185.45,175.02,-75,1
1678400013,2023-03-09 23:13,85.21,1262.39,1284.80,186,185.45,174.98,-75,1
1678400313,2023-03-09 23:18,85.08,1262.20,1284.61,186,185.45,174.92,-75,1
1678400613,2023-03-09 23:23,85.25,1261.99,1284.39,186,185.45,175.00,-75,1
1678401214,2023-03-09 23:33,85.51,1261.71,1284.12,186,185.45,175.13,-75,1
1678401514,2023-03-09 23:38,85.45,1261.83,1284.24,186,185.45,175.10,-75,1
1678401814,2023-03-09 23:43,86.04,1261.72,1284.13,186,185.45,175.38,-75,1
1678402114,2023-03-09 23:48,85.75,1261.70,1284.11,186,185.45,175.24,-80,1