1678403014,2023-03-10 00:03,85.92,1261.29,1283.70,186,185.45,175.32,-75,1
1678403314,2023-03-10 00:08,86.06,1261.22,1283.63,186,185.45,175.39,-75,1
1678403614,2023-03-10 00:13,86.50,1261.14,1283.55,186,185.45,175.60,-75,1
1678403915,2023-03-10 00:18,86.76,1260.92,1283.33,186,185.45,175.72,-75,1
1678404215,2023-03-10 00:23,86.76,1260.82,1283.23,186,185.45,175.72,-75,1
1678404515,2023-03-10 00:28,87.02,1260.61,1283.02,186,185.45,175.84,-75,1
1678404815,2023-03-10 00:33,87.03,1260.63,1283.04,186,185.45,175.85,-75,1
1678405115,2023-03-10 00:38,87.11,1260.48,1282.89,186,185.45,175.89,-75,1
1678405415,2023-03-10 00:43,87.15,1260.31,1282.72,186,185.45,175.91,-75,1
1678405715,2023-03-10 00:48,87.34,1260.23,1282.64,186,185.45,176.00,-75,1
1678406015,2023-03-10 00:53,87.14,1260.14,1282.55,186,185.45,175.90,-75,1
1678406315,2023-03-10 00:58,87.08,1260.21,1282.62,186,185.45,175.87,-75,1
1678406615,2023-03-10 01:03,87.32,1260.20,1282.61,186,185.45,175.99,-75,1
1678406915,2023-03-10 01:08,87.23,1260.14,1282.55,186,185.45,175.95,-75,1
1678407215,2023-03-10 01:13,87.06,1260.14,1282.55,186,185.45,175.87,-75,1
1678407515,2023-03-10 01:18,87.67,1260.03,1282.44,186,185.45,176.15,-74,1
1678407815,2023-03-10 01:23,87.84,1259.99,1282.40,186,185.45,176.23,-74,1
1678408116,2023-03-10 01:28,88.00,1259.85,1282.26,186,185.45,176.31,-76,1
1678408416,2023-03-10 01:33,88.37,1259.79,1282.20,186,185.45,176.48,-76,1
1678408716,2023-03-10 01:38,88.07,1259.62,1282.03,186,185.45,176.34,-74,1
1678409016,2023-03-10 01:43,88.37,1259.72,1282.13,186,185.45,176.48,-76,1
1678409316,2023-03-10 01:48,88.93,1259.68,1282.09,186,185.45,176.74,-76,1
1678409616,2023-03-10 01:53,89.10,1259.36,1281.77,186,185.45,176.82,-76,1
1678409916,2023-03-10 01:58,88.69,1259.12,1281.53,186,185.45,176.63,-76,1
1678410516,2023-03-10 02:08,88.80,1259.03,1281.44,186,185.45,176.68,-76,1
1678410816,2023-03-10 02:13,88.78,1258.93,1281.34,186,185.45,176.67,-76,1
1678411116,2023-03-10 02:18,88.96,1258.76,1281.17,186,185.45,176.76,-75,1
1678411416,2023-03-10 02:23,89.25,1258.69,1281.10,186,185.45,176.89,-77,1
1678411717,2023-03-10 02:28,90.03,1258.52,1280.93,186,185.45,177.25,-77,1
1678412017,2023-03-10 02:33,89.63,1258.44,1280.85,186,185.45,177.07,-77,1
1678412317,2023-03-10 02:38,89.80,1258.32,1280.73,186,185.45,177.14,-76,1
1678435547,2023-03-10 09:05,94.01,1236.81,1259.22,186,185.45,179.05,-77,1
1678435847,2023-03-10 09:10,93.99,1228.77,1251.18,186,185.45,179.04,-78,1
1678436147,2023-03-10 09:15,93.89,1223.89,1246.30,186,185.45,178.99,-76,1
1678436447,2023-03-10 09:20,93.54,1216.74,1239.15,186,185.45,178.84,-76,1
1678436747,2023-03-10 09:25,93.49,1215.45,1237.86,186,185.45,178.82,-76,1
1678437048,2023-03-10 09:30,93.01,1199.07,1221.48,186,185.45,178.60,-77,1
1678437351,2023-03-10 09:35,92.58,1207.82,1230.23,186,185.45,178.41,-76,1
1678437654,2023-03-10 09:40,92.23,1206.70,1229.11,186,185.45,178.25,-77,1
1678437954,2023-03-10 09:45,92.13,1206.34,1228.75,186,185.45,178.20,-77,1
1678438254,2023-03-10 09:50,91.73,1204.79,1227.20,186,185.45,178.02,-76,1
1678439158,2023-03-10 10:05,89.94,957.68,980.09,186,185.45,177.21,-77,1
1678439458,2023-03-10 10:10,93.17,252.30,274.71,186,185.45,178.67,-77,1
1678439758,2023-03-10 10:15,87.47,-191.91,-169.51,186,185.45,176.06,-78,1
1678440058,2023-03-10 10:20,87.40,-191.91,-169.51,186,185.45,176.02,-79,1
1678440358,2023-03-10 10:25,87.79,-191.91,-169.51,186,185.45,176.21,-77,1
1678440658,2023-03-10 10:30,88.22,-191.91,-169.51,186,185.45,176.41,-75,1
1678440958,2023-03-10 10:35,85.27,-191.91,-169.51,186,185.45,175.01,-77,1
1678441258,2023-03-10 10:40,84.50,-191.91,-169.51,186,185.45,174.64,-79,1
1678441859,2023-03-10 10:50,82.89,-191.91,-169.51,186,185.45,173.86,-76,1
1678442159,2023-03-10 10:55,81.72,-191.91,-169.51,186,185.45,173.28,-76,1
1678442460,2023-03-10 11:01,81.58,-191.91,-169.51,186,185.45,173.21,-75,1
1678442760,2023-03-10 11:06,81.06,560.85,583.26,186,185.45,172.95,-75,1
1678443060,2023-03-10 11:11,80.76,762.79,785.20,186,185.45,172.80,-75,1
1678443360,2023-03-10 11:16,80.88,598.94,621.35,186,185.45,172.86,-75,1
1678443660,2023-03-10 11:21,78.25,665.19,687.60,186,185.45,171.53,-75,1
1678443960,2023-03-10 11:26,78.33,679.77,702.18,186,185.45,171.57,-74,1
1678444561,2023-03-10 11:36,78.00,504.80,527.21,186,185.45,171.40,-81,1
1678444861,2023-03-10 11:41,75.08,328.84,351.25,186,185.45,169.87,-78,1
1678445161,2023-03-10 11:46,71.26,-191.91,-169.51,186,185.45,167.79,-77,1
1678445461,2023-03-10 11:51,69.87,-118.50,-96.09,186,185.45,167.02,-76,1
1678445761,2023-03-10 11:56,69.16,69.45,91.86,186,185.45,166.62,-75,1
1678446061,2023-03-10 12:01,67.25,-191.91,-169.51,186,185.45,165.52,-74,1
1678446361,2023-03-10 12:06,65.77,-191.91,-169.51,186,185.45,164.65,-75,1
1678446661,2023-03-10 12:11,64.31,-191.91,-169.51,186,185.45,163.78,-74,1
1678446961,2023-03-10 12:16,63.59,-191.91,-169.51,186,185.45,163.34,-75,1
1678447262,2023-03-10 12:21,63.08,-191.91,-169.51,186,185.45,163.04,-75,1
1678447562,2023-03-10 12:26,61.69,-191.91,-169.51,186,185.45,162.17,-74,1
1678447862,2023-03-10 12:31,60.45,-160.03,-137.62,186,185.45,161.39,-75,1
1678448162,2023-03-10 12:36,60.77,136.81,159.22,186,185.45,161.60,-74,1
1678448462,2023-03-10 12:41,60.91,465.72,488.13,186,185.45,161.68,-78,1
1678448762,2023-03-10 12:46,60.74,572.91,595.32,186,185.45,161.58,-75,1
1678449062,2023-03-10 12:51,61.08,548.78,571.19,186,185.45,161.79,-80,1
1678449362,2023-03-10 12:56,59.07,546.07,568.48,186,185.45,160.51,-74,1
1678449662,2023-03-10 13:01,56.56,508.80,531.21,186,185.45,158.87,-73,1
1678449962,2023-03-10 13:06,56.98,650.14,672.55,186,185.45,159.14,-73,1
1678450563,2023-03-10 13:16,58.19,984.11,1006.52,186,185.45,159.94,-73,1
1678450863,2023-03-10 13:21,58.47,1138.22,1160.63,186,185.45,160.12,-74,1
1678451163,2023-03-10 13:26,59.14,1204.40,1226.81,186,185.45,160.56,-76,1
1678451463,2023-03-10 13:31,58.87,1196.24,1218.65,186,185.45,160.38,-75,1
1678451763,2023-03-10 13:36,58.38,1214.48,1236.89,186,185.45,160.06,-75,1
1678452063,2023-03-10 13:41,57.49,1191.26,1213.67,186,185.45,159.48,-74,1
1678452363,2023-03-10 13:46,57.96,1179.14,1201.55,186,185.45,159.79,-75,1
1678452663,2023-03-10 13:51,56.24,1157.87,1180.28,186,185.45,158.65,-74,1
1678452963,2023-03-10 13:56,56.76,1125.31,1147.72,186,185.45,159.00,-74,1
1678453263,2023-03-10 14:01,54.58,1080.54,1102.94,186,185.45,157.52,-73,1
1678453563,2023-03-10 14:06,54.06,1010.61,1033.02,186,185.45,157.16,-75,1
1678453863,2023-03-10 14:11,53.04,976.89,999.30,186,185.45,156.45,-73,1
1678454163,2023-03-10 14:16,53.11,865.17,887.58,186,185.45,156.50,-75,1
1678454463,2023-03-10 14:21,53.44,889.03,911.44,186,185.45,156.73,-73,1
1678454773,2023-03-10 14:26,53.54,911.42,933.83,186,185.45,156.80,-78,1
1678455067,2023-03-10 14:31,54.14,926.88,949.29,186,185.45,157.22,-74,1
1678455367,2023-03-10 14:36,54.95,958.98,981.39,186,185.45,157.78,-76,1
1678455667,2023-03-10 14:41,54.55,841.40,863.81,186,185.45,157.50,-74,1
1678455967,2023-03-10 14:46,53.61,852.06,874.47,186,185.45,156.85,-72,1
1678456267,2023-03-10 14:51,52.61,859.08,881.49,186,185.45,156.15,-75,1
1678456567,2023-03-10 14:56,52.17,795.05,817.46,186,185.45,155.83,-73,1
1678456867,2023-03-10 15:01,53.00,735.35,757.76,186,185.45,156.42,-72,1
1678457467,2023-03-10 15:11,54.77,1049.58,1071.99,186,185.45,157.65,-72,1
1678457768,2023-03-10 15:16,55.69,1217.08,1239.49,186,185.45,158.28,-75,1
1678458068,2023-03-10 15:21,55.73,1226.14,1248.54,186,185.45,158.31,-74,1
1678458968,2023-03-10 15:36,57.07,1226.70,1249.11,186,185.45,159.20,-75,1
1678459268,2023-03-10 15:41,57.29,1226.54,1248.95,186,185.45,159.35,-75,1
1678459568,2023-03-10 15:46,57.27,1226.23,1248.64,186,185.45,159.34,-74,1
1678459868,2023-03-10 15:51,56.76,1218.36,1240.77,186,185.45,159.00,-74,1
1678460168,2023-03-10 15:56,54.69,1190.48,1212.89,186,185.45,157.60,-74,1
1678460468,2023-03-10 16:01,52.98,1181.02,1203.43,186,185.45,156.41,-75,1
1678460768,2023-03-10 16:06,53.12,1177.17,1199.58,186,185.45,156.51,-75,1
1678461068,2023-03-10 16:11,53.32,1173.16,1195.57,186,185.45,156.65,-74,1
1678461369,2023-03-10 16:16,53.51,1170.65,1193.06,186,185.45,156.78,-74,1
1678461669,2023-03-10 16:21,55.12,1202.40,1224.81,186,185.45,157.89,-74,1
1678461969,2023-03-10 16:26,55.95,1224.17,1246.58,186,185.45,158.45,-75,1
1678462269,2023-03-10 16:31,56.55,1225.69,1248.10,186,185.45,158.86,-74,1
1678462569,2023-03-10 16:36,58.15,1226.11,1248.52,186,185.45,159.91,-73,1
1678462869,2023-03-10 16:41,58.90,1226.63,1249.04,186,185.45,160.40,-75,1
1678463169,2023-03-10 16:46,59.59,1227.75,1250.16,186,185.45,160.85,-75,1
1678463469,2023-03-10 16:51,60.52,1228.90,1251.31,186,185.45,161.44,-76,1
1678463769,2023-03-10 16:56,60.92,1229.41,1251.82,186,185.45,161.69,-75,1
1678464069,2023-03-10 17:01,61.67,1229.76,1252.17,186,185.45,162.16,-75,1
1678464369,2023-03-10 17:06,62.38,1229.87,1252.28,186,185.45,162.60,-75,1
1678464669,2023-03-10 17:11,62.42,1230.06,1252.47,186,185.45,162.63,-76,1
1678465269,2023-03-10 17:21,62.88,1230.47,1252.88,186,185.45,162.91,-75,1
1678465569,2023-03-10 17:26,63.15,1230.50,1252.91,186,185.45,163.07,-75,1
1678465870,2023-03-10 17:31,65.95,1230.66,1253.07,186,185.45,164.76,-75,1
1678466170,2023-03-10 17:36,66.87,1231.02,1253.43,186,185.45,165.30,-76,1
1678466470,2023-03-10 17:41,68.29,1231.33,1253.74,186,185.45,166.12,-75,1
1678466770,2023-03-10 17:46,69.50,1231.52,1253.93,186,185.45,166.81,-76,1
1678467070,2023-03-10 17:51,69.85,1231.71,1254.12,186,185.45,167.01,-75,1
1678467370,2023-03-10 17:56,70.00,1231.93,1254.34,186,185.45,167.09,-75,1
1678467670,2023-03-10 18:01,70.63,1232.07,1254.48,186,185.45,167.45,-75,1
1678467970,2023-03-10 18:06,71.55,1232.38,1254.79,186,185.45,167.96,-75,1
1678468570,2023-03-10 18:16,72.54,1232.96,1255.37,186,185.45,168.50,-75,1
1678468871,2023-03-10 18:21,72.67,1233.13,1255.54,186,185.45,168.57,-75,1
1678469171,2023-03-10 18:26,72.91,1233.38,1255.79,186,185.45,168.70,-73,1
1678469471,2023-03-10 18:31,73.12,1233.49,1255.90,186,185.45,168.82,-75,1
1678469771,2023-03-10 18:36,73.11,1233.65,1256.06,186,185.45,168.81,-76,1
1678470071,2023-03-10 18:41,72.25,1233.60,1256.01,186,185.45,168.34,-76,1
1678470371,2023-03-10 18:46,72.65,1233.69,1256.10,186,185.45,168.56,-75,1
1678470671,2023-03-10 18:51,72.73,1233.67,1256.08,186,185.45,168.60,-76,1
1678470971,2023-03-10 18:56,73.14,1233.74,1256.15,186,185.45,168.83,-75,1
1678471271,2023-03-10 19:01,73.49,1233.97,1256.38,186,185.45,169.02,-76,1
1678471571,2023-03-10 19:06,73.92,1234.00,1256.41,186,185.45,169.25,-75,1
1678471871,2023-03-10 19:11,73.80,1234.15,1256.56,186,185.45,169.18,-76,1
1678472172,2023-03-10 19:16,73.80,1234.21,1256.62,186,185.45,169.18,-75,1
1678472472,2023-03-10 19:21,74.18,1234.29,1256.70,186,185.45,169.39,-76,1
1678472772,2023-03-10 19:26,74.35,1234.48,1256.89,186,185.45,169.48,-75,1
1678473072,2023-03-10 19:31,74.73,1234.61,1257.02,186,185.45,169.68,-75,1
1678473372,2023-03-10 19:36,74.70,1234.61,1257.02,186,185.45,169.67,-75,1
1678473672,2023-03-10 19:41,74.71,1234.59,1257.00,186,185.45,169.67,-76,1
1678473972,2023-03-10 19:46,74.97,1234.44,1256.85,186,185.45,169.81,-75,1
1678474272,2023-03-10 19:51,75.31,1234.44,1256.85,186,185.45,169.99,-75,1
1678474572,2023-03-10 19:56,75.35,1234.47,1256.88,186,185.45,170.02,-75,1
1678474872,2023-03-10 20:01,75.58,1234.48,1256.89,186,185.45,170.14,-76,1
1678475172,2023-03-10 20:06,76.59,1234.50,1256.91,186,185.45,170.67,-76,1
1678475473,2023-03-10 20:11,76.16,1234.55,1256.96,186,185.45,170.44,-75,1
1678475773,2023-03-10 20:16,76.33,1234.59,1257.00,186,185.45,170.53,-74,1
1678476073,2023-03-10 20:21,76.07,1234.53,1256.94,186,185.45,170.39,-75,1
1678476373,2023-03-10 20:26,76.13,1234.51,1256.92,186,185.45,170.43,-75,1
1678476673,2023-03-10 20:31,76.36,1234.46,1256.87,186,185.45,170.55,-75,1
1678476973,2023-03-10 20:36,76.41,1234.36,1256.77,186,185.45,170.57,-75,1
1678477273,2023-03-10 20:41,76.62,1234.35,1256.76,186,185.45,170.68,-75,1
1678477573,2023-03-10 20:46,76.58,1234.19,1256.60,186,185.45,170.66,-75,1
1678478173,2023-03-10 20:56,76.94,1234.06,1256.47,186,185.45,170.85,-74,1
1678478473,2023-03-10 21:01,77.19,1234.00,1256.41,186,185.45,170.98,-75,1
1678478773,2023-03-10 21:06,77.05,1233.93,1256.34,186,185.45,170.91,-74,1
1678479074,2023-03-10 21:11,77.14,1233.79,1256.20,186,185.45,170.95,-75,1
1678479374,2023-03-10 21:16,76.88,1233.70,1256.11,186,185.45,170.82,-74,1
1678479674,2023-03-10 21:21,76.99,1233.65,1256.06,186,185.45,170.87,-75,1
1678479974,2023-03-10 21:26,77.00,1233.55,1255.95,186,185.45,170.88,-74,1
1678480274,2023-03-10 21:31,76.70,1233.44,1255.85,186,185.45,170.72,-74,1
1678480574,2023-03-10 21:36,76.12,1233.39,1255.80,186,185.45,170.42,-74,1
1678480874,2023-03-10 21:41,76.12,1233.45,1255.86,186,185.45,170.42,-75,1
1678481174,2023-03-10 21:46,76.27,1233.59,1256.00,186,185.45,170.50,-74,1
1678481474,2023-03-10 21:51,74.68,1233.45,1255.86,186,185.45,169.66,-74,1
1678481774,2023-03-10 21:56,74.38,1233.36,1255.77,186,185.45,169.49,-75,1
1678482074,2023-03-10 22:01,74.10,1233.25,1255.66,186,185.45,169.35,-74,1
1678482375,2023-03-10 22:06,75.26,1232.97,1255.38,186,185.45,169.97,-76,1
1678482675,2023-03-10 22:11,75.84,1232.78,1255.19,186,185.45,170.27,-73,1
1678482975,2023-03-10 22:16,75.32,1232.81,1255.22,186,185.45,170.00,-74,1
1678483275,2023-03-10 22:21,76.18,1232.81,1255.22,186,185.45,170.45,-75,1
1678483575,2023-03-10 22:26,76.06,1232.94,1255.34,186,185.45,170.39,-75,1
1678483875,2023-03-10 22:31,76.35,1233.03,1255.44,186,185.45,170.54,-75,1
1678484175,2023-03-10 22:36,76.83,1233.17,1255.58,186,185.45,170.79,-75,1
1678484475,2023-03-10 22:41,76.59,1233.37,1255.78,186,185.45,170.67,-74,1
1678484775,2023-03-10 22:46,76.77,1233.41,1255.82,186,185.45,170.76,-75,1
1678485375,2023-03-10 22:56,76.39,1233.47,1255.88,186,185.45,170.56,-74,1
1678485675,2023-03-10 23:01,75.57,1233.55,1255.95,186,185.45,170.13,-74,1
1678485976,2023-03-10 23:06,74.83,1233.57,1255.98,186,185.45,169.74,-74,1
1678486276,2023-03-10 23:11,74.36,1233.58,1255.99,186,185.45,169.49,-74,1
1678486576,2023-03-10 23:16,73.81,1233.68,1256.09,186,185.45,169.19,-74,1
1678486876,2023-03-10 23:21,73.43,1233.76,1256.17,186,185.45,168.98,-74,1
1678487176,2023-03-10 23:26,73.35,1233.78,1256.19,186,185.45,168.94,-75,1
1678487476,2023-03-10 23:31,74.00,1233.92,1256.33,186,185.45,169.29,-75,1
1678487776,2023-03-10 23:36,73.77,1233.89,1256.30,186,185.45,169.17,-75,1
1678488076,2023-03-10 23:41,73.92,1233.83,1256.24,186,185.45,169.25,-74,1
1678488376,2023-03-10 23:46,73.81,1233.79,1256.20,186,185.45,169.19,-74,1
1678488676,2023-03-10 23:51,73.96,1233.90,1256.31,186,185.45,169.27,-74,1
1678488976,2023-03-10 23:56,74.15,1233.95,1256.36,186,185.45,169.37,-74,1