1678489276,2023-03-11 00:01,74.12,1234.02,1256.43,186,185.45,169.35,-76,1
1678489576,2023-03-11 00:06,74.24,1234.09,1256.50,186,185.45,169.42,-74,1
1678489876,2023-03-11 00:11,74.18,1234.02,1256.43,186,185.45,169.39,-75,1
1678490477,2023-03-11 00:21,74.44,1234.37,1256.78,186,185.45,169.53,-74,1
1678490777,2023-03-11 00:26,74.58,1234.49,1256.90,186,185.45,169.60,-76,1
1678491077,2023-03-11 00:31,74.73,1234.52,1256.93,186,185.45,169.68,-75,1
1678491377,2023-03-11 00:36,74.71,1234.53,1256.94,186,185.45,169.67,-75,1
1678491677,2023-03-11 00:41,74.77,1234.48,1256.89,186,185.45,169.71,-74,1
1678491977,2023-03-11 00:46,74.90,1234.41,1256.81,186,185.45,169.77,-74,1
1678492277,2023-03-11 00:51,75.00,1234.50,1256.91,186,185.45,169.83,-76,1
1678492577,2023-03-11 00:56,75.06,1234.51,1256.92,186,185.45,169.86,-75,1
1678492877,2023-03-11 01:01,75.32,1234.59,1257.00,186,185.45,170.00,-75,1
1678493177,2023-03-11 01:06,75.57,1234.58,1256.99,186,185.45,170.13,-75,1
1678493477,2023-03-11 01:11,75.77,1234.56,1256.97,186,185.45,170.23,-75,1
1678493777,2023-03-11 01:16,76.09,1234.61,1257.02,186,185.45,170.40,-74,1
1678494077,2023-03-11 01:21,76.50,1234.65,1257.06,186,185.45,170.62,-75,1
1678494377,2023-03-11 01:26,76.44,1234.68,1257.09,186,185.45,170.59,-75,1
1678494678,2023-03-11 01:31,76.32,1234.56,1256.97,186,185.45,170.52,-74,1
1678494978,2023-03-11 01:36,76.51,1234.41,1256.82,186,185.45,170.63,-76,1
1678495278,2023-03-11 01:41,76.58,1234.23,1256.64,186,185.45,170.66,-76,1
1678495578,2023-03-11 01:46,76.65,1234.15,1256.56,186,185.45,170.70,-76,1
1678495878,2023-03-11 01:51,76.38,1234.07,1256.48,186,185.45,170.55,-76,1
1678496178,2023-03-11 01:56,76.42,1233.90,1256.31,186,185.45,170.58,-75,1
1678496478,2023-03-11 02:01,76.42,1233.86,1256.27,186,185.45,170.58,-75,1
1678496778,2023-03-11 02:06,76.30,1233.78,1256.19,186,185.45,170.51,-75,1
1678497078,2023-03-11 02:11,76.32,1233.68,1256.09,186,185.45,170.52,-75,1
1678497378,2023-03-11 02:16,76.27,1233.67,1256.08,186,185.45,170.50,-74,1
1678497978,2023-03-11 02:26,76.67,1233.68,1256.09,186,185.45,170.71,-75,1
1678498279,2023-03-11 02:31,76.90,1233.61,1256.02,186,185.45,170.83,-76,1
1678498579,2023-03-11 02:36,77.06,1233.52,1255.93,186,185.45,170.91,-75,1
1678498879,2023-03-11 02:41,77.67,1233.39,1255.80,186,185.45,171.23,-73,1
1678499479,2023-03-11 02:51,77.71,1233.30,1255.71,186,185.45,171.25,-75,1
1678499779,2023-03-11 02:56,78.25,1233.28,1255.69,186,185.45,171.53,-76,1
1678500079,2023-03-11 03:01,78.79,1233.27,1255.68,186,185.45,171.80,-74,1
1678500379,2023-03-11 03:06,78.96,1233.27,1255.68,186,185.45,171.89,-76,1
1678500979,2023-03-11 03:16,78.96,1233.06,1255.47,186,185.45,171.89,-75,1
1678501279,2023-03-11 03:21,79.60,1233.05,1255.46,186,185.45,172.21,-74,1
1678501579,2023-03-11 03:26,79.90,1233.03,1255.44,186,185.45,172.37,-76,1
1678501880,2023-03-11 03:31,79.98,1232.99,1255.40,186,185.45,172.41,-73,1
1678502180,2023-03-11 03:36,80.19,1233.02,1255.43,186,185.45,172.52,-75,1
1678502480,2023-03-11 03:41,80.13,1233.00,1255.41,186,185.45,172.48,-76,1
1678502780,2023-03-11 03:46,80.34,1232.92,1255.33,186,185.45,172.59,-76,1
1678503080,2023-03-11 03:51,80.48,1232.91,1255.32,186,185.45,172.66,-73,1
1678503380,2023-03-11 03:56,80.62,1232.97,1255.38,186,185.45,172.73,-75,1
1678503680,2023-03-11 04:01,80.47,1232.92,1255.32,186,185.45,172.65,-74,1
1678503980,2023-03-11 04:06,81.11,1232.90,1255.31,186,185.45,172.97,-74,1
1678504280,2023-03-11 04:11,81.23,1232.86,1255.27,186,185.45,173.04,-73,1
1678504580,2023-03-11 04:16,81.81,1232.83,1255.24,186,185.45,173.32,-74,1
1678504881,2023-03-11 04:21,82.11,1232.83,1255.24,186,185.45,173.47,-74,1
1678505181,2023-03-11 04:26,82.80,1232.88,1255.29,186,185.45,173.81,-75,1
1678505481,2023-03-11 04:31,83.19,1232.95,1255.36,186,185.45,174.01,-75,1
1678505781,2023-03-11 04:36,84.18,1233.07,1255.48,186,185.45,174.49,-74,1
1678506381,2023-03-11 04:46,86.38,1233.08,1255.49,186,185.45,175.54,-74,1
1678506681,2023-03-11 04:51,88.07,1233.14,1255.55,186,185.45,176.34,-75,1
1678506981,2023-03-11 04:56,89.51,1233.29,1255.70,186,185.45,177.01,-75,1
1678507281,2023-03-11 05:01,89.77,1233.32,1255.73,186,185.45,177.13,-75,1
1678507581,2023-03-11 05:06,89.07,1233.32,1255.72,186,185.45,176.81,-76,1
1678507881,2023-03-11 05:11,90.17,1233.30,1255.71,186,185.45,177.31,-75,1
1678508181,2023-03-11 05:16,90.91,1233.25,1255.66,186,185.45,177.65,-74,1
1678508481,2023-03-11 05:21,92.22,1233.23,1255.64,186,185.45,178.24,-75,1
1678508781,2023-03-11 05:26,92.67,1233.26,1255.67,186,185.45,178.45,-75,1
1678509082,2023-03-11 05:31,93.23,1233.39,1255.80,186,185.45,178.70,-76,1
1678509382,2023-03-11 05:36,94.71,1233.47,1255.88,186,185.45,179.35,-74,1
1678509682,2023-03-11 05:41,96.50,1233.49,1255.90,186,185.45,180.14,-74,1
1678509982,2023-03-11 05:46,97.50,1233.45,1255.86,186,185.45,180.57,-71,1
1678510282,2023-03-11 05:51,100.00,1233.29,1255.70,186,185.45,181.64,-74,1
1678510582,2023-03-11 05:56,100.00,1233.31,1255.72,186,185.45,181.64,-74,1
1678510882,2023-03-11 06:01,100.00,1233.97,1256.38,186,185.45,181.64,-75,1
1678511182,2023-03-11 06:06,98.49,1234.32,1256.73,186,185.45,180.99,-74,1
1678511482,2023-03-11 06:11,97.64,1234.74,1257.15,186,185.45,180.63,-74,1
1678511782,2023-03-11 06:16,99.55,1235.42,1257.82,186,185.45,181.45,-74,1
1678512082,2023-03-11 06:21,100.00,1235.72,1258.13,186,185.45,181.64,-74,1
1678512382,2023-03-11 06:26,100.00,1236.23,1258.64,186,185.45,181.64,-74,1
1678512683,2023-03-11 06:31,100.00,1236.50,1258.91,186,185.45,181.64,-73,1
1678512983,2023-03-11 06:36,100.00,1236.87,1259.28,186,185.45,181.64,-72,1
1678513283,2023-03-11 06:41,100.00,1237.08,1259.49,186,185.45,181.64,-75,1
1678513583,2023-03-11 06:46,99.62,1237.29,1259.70,186,185.45,181.48,-75,1
1678513883,2023-03-11 06:51,100.00,1237.53,1259.94,186,185.45,181.64,-74,1
1678514483,2023-03-11 07:01,95.59,1238.15,1260.56,186,185.45,179.74,-75,1
1678514783,2023-03-11 07:06,94.50,1238.36,1260.77,186,185.45,179.26,-74,1
1678515083,2023-03-11 07:11,95.03,1238.81,1261.22,186,185.45,179.49,-75,1
1678515383,2023-03-11 07:16,96.15,1239.20,1261.61,186,185.45,179.99,-73,1
1678515684,2023-03-11 07:21,97.77,1239.29,1261.70,186,185.45,180.69,-77,1
1678515984,2023-03-11 07:26,99.40,1239.35,1261.75,186,185.45,181.38,-74,1
1678517187,2023-03-11 07:46,99.29,1239.79,1262.20,186,185.45,181.34,-75,1
1678517487,2023-03-11 07:51,99.11,1239.77,1262.18,186,185.45,181.26,-72,1
1678517787,2023-03-11 07:56,96.36,1240.03,1262.44,186,185.45,180.08,-75,1
1678518087,2023-03-11 08:01,95.86,1240.37,1262.78,186,185.45,179.86,-76,1
1678518387,2023-03-11 08:06,94.98,1240.76,1263.17,186,185.45,179.47,-76,1
1678518687,2023-03-11 08:11,92.28,1241.51,1263.92,186,185.45,178.27,-77,1
1678518987,2023-03-11 08:16,92.67,1241.92,1264.33,186,185.45,178.45,-72,1
1678519287,2023-03-11 08:21,92.96,1242.40,1264.81,186,185.45,178.58,-74,1
1678519587,2023-03-11 08:26,92.23,1242.56,1264.97,186,185.45,178.25,-75,1
1678519888,2023-03-11 08:31,92.87,1242.65,1265.06,186,185.45,178.54,-74,1
1678520188,2023-03-11 08:36,92.44,1242.67,1265.08,186,185.45,178.35,-77,1
1678520792,2023-03-11 08:46,92.58,1242.78,1265.19,186,185.45,178.41,-77,1
1678521092,2023-03-11 08:51,91.91,1242.84,1265.25,186,185.45,178.11,-75,1
1678521392,2023-03-11 08:56,91.27,1242.92,1265.33,186,185.45,177.82,-75,1
1678521995,2023-03-11 09:06,90.38,1243.53,1265.94,186,185.45,177.41,-75,1
1678522295,2023-03-11 09:11,90.61,1243.56,1265.97,186,185.45,177.51,-76,1
1678522599,2023-03-11 09:16,89.37,1243.88,1266.29,186,185.45,176.95,-74,1
1678522899,2023-03-11 09:21,89.44,1244.22,1266.63,186,185.45,176.97,-75,1
1678523199,2023-03-11 09:26,89.31,1244.59,1267.00,186,185.45,176.92,-76,1
1678523499,2023-03-11 09:31,90.54,1244.92,1267.33,186,185.45,177.48,-76,1
1678523799,2023-03-11 09:36,91.15,1245.01,1267.42,186,185.45,177.76,-76,1
1678524099,2023-03-11 09:41,91.52,1245.00,1267.41,186,185.45,177.93,-75,1
1678524399,2023-03-11 09:46,90.65,1245.50,1267.91,186,185.45,177.53,-73,1
1678524699,2023-03-11 09:51,90.85,1245.88,1268.29,186,185.45,177.62,-76,1
1678524999,2023-03-11 09:56,90.50,1246.04,1268.45,186,185.45,177.46,-75,1
1678525299,2023-03-11 10:01,91.14,1246.44,1268.85,186,185.45,177.75,-75,1
1678525599,2023-03-11 10:06,91.32,1246.66,1269.07,186,185.45,177.84,-77,1
1678525900,2023-03-11 10:11,92.38,1246.93,1269.34,186,185.45,178.32,-76,1
1678526200,2023-03-11 10:16,92.82,1247.58,1269.99,186,185.45,178.52,-75,1
1678526500,2023-03-11 10:21,92.19,1248.16,1270.57,186,185.45,178.23,-74,1
1678526800,2023-03-11 10:26,92.93,1248.73,1271.14,186,185.45,178.56,-76,1
1678527100,2023-03-11 10:31,93.33,1249.59,1272.00,186,185.45,178.74,-76,1
1678527400,2023-03-11 10:36,91.97,1250.31,1272.72,186,185.45,178.13,-75,1
1678527700,2023-03-11 10:41,91.97,1250.76,1273.17,186,185.45,178.13,-76,1
1678528000,2023-03-11 10:46,92.78,1251.19,1273.60,186,185.45,178.50,-77,1
1678528300,2023-03-11 10:51,93.51,1251.41,1273.82,186,185.45,178.82,-77,1
1678528600,2023-03-11 10:56,93.75,1251.75,1274.16,186,185.45,178.93,-73,1
1678528901,2023-03-11 11:01,93.71,1251.93,1274.33,186,185.45,178.91,-76,1
1678529201,2023-03-11 11:06,92.72,1252.46,1274.87,186,185.45,178.47,-74,1
1678529501,2023-03-11 11:11,93.43,1252.66,1275.07,186,185.45,178.79,-74,1
1678530101,2023-03-11 11:21,92.60,1253.38,1275.79,186,185.45,178.41,-72,1
1678530401,2023-03-11 11:26,93.45,1253.61,1276.02,186,185.45,178.79,-74,1
1678530701,2023-03-11 11:31,91.58,1254.05,1276.46,186,185.45,177.96,-74,1
1678531301,2023-03-11 11:41,92.67,1254.79,1277.20,186,185.45,178.45,-75,1
1678531601,2023-03-11 11:46,94.10,1254.72,1277.13,186,185.45,179.09,-75,1
1678531902,2023-03-11 11:51,92.95,1255.08,1277.49,186,185.45,178.57,-75,1
1678532202,2023-03-11 11:56,92.86,1255.27,1277.68,186,185.45,178.53,-73,1
1678532502,2023-03-11 12:01,92.03,1255.42,1277.83,186,185.45,178.16,-74,1
1678532802,2023-03-11 12:06,92.19,1255.51,1277.92,186,185.45,178.23,-75,1
1678533102,2023-03-11 12:11,91.26,1255.64,1278.05,186,185.45,177.81,-77,1
1678533402,2023-03-11 12:16,92.43,1255.59,1278.00,186,185.45,178.34,-76,1
1678533702,2023-03-11 12:21,90.67,1255.77,1278.18,186,185.45,177.54,-75,1
1678534002,2023-03-11 12:26,90.35,1255.98,1278.39,186,185.45,177.39,-74,1
1678534302,2023-03-11 12:31,90.71,1256.39,1278.80,186,185.45,177.56,-73,1
1678534602,2023-03-11 12:36,90.27,1256.86,1279.27,186,185.45,177.36,-74,1
1678534902,2023-03-11 12:41,89.34,1257.54,1279.95,186,185.45,176.93,-74,1
1678535203,2023-03-11 12:46,88.39,1257.75,1280.16,186,185.45,176.49,-74,1
1678535503,2023-03-11 12:51,90.92,1257.69,1280.10,186,185.45,177.66,-77,1
1678535803,2023-03-11 12:56,91.44,1257.82,1280.23,186,185.45,177.89,-77,1
1678536103,2023-03-11 13:01,90.79,1258.36,1280.77,186,185.45,177.60,-74,1
1678536403,2023-03-11 13:06,92.13,1258.72,1281.13,186,185.45,178.20,-75,1
1678537003,2023-03-11 13:16,91.47,1259.19,1281.59,186,185.45,177.91,-76,1
1678537313,2023-03-11 13:21,91.15,1259.52,1281.93,186,185.45,177.76,-79,1
1678537910,2023-03-11 13:31,91.53,1259.67,1282.08,186,185.45,177.93,-76,1
1678538210,2023-03-11 13:36,89.31,1259.96,1282.37,186,185.45,176.92,-74,1
1678538814,2023-03-11 13:46,89.50,1260.60,1283.01,186,185.45,177.00,-74,1
1678540017,2023-03-11 14:06,85.14,1262.01,1284.42,186,185.45,174.95,-75,1
1678540621,2023-03-11 14:17,83.29,1262.15,1284.56,186,185.45,174.05,-75,1
1678540921,2023-03-11 14:22,83.68,1262.48,1284.89,186,185.45,174.25,-76,1
1678541221,2023-03-11 14:27,83.91,1262.44,1284.85,186,185.45,174.36,-75,1
1678541521,2023-03-11 14:32,84.70,1262.46,1284.87,186,185.45,174.74,-74,1
1678542124,2023-03-11 14:42,82.89,1263.01,1285.42,186,185.45,173.86,-75,1
1678542424,2023-03-11 14:47,83.24,1263.02,1285.43,186,185.45,174.03,-75,1
1678542724,2023-03-11 14:52,81.75,1263.26,1285.67,186,185.45,173.29,-75,1
1678543328,2023-03-11 15:02,81.99,1263.37,1285.78,186,185.45,173.41,-75,1
1678543628,2023-03-11 15:07,83.80,1263.45,1285.86,186,185.45,174.30,-75,1
1678544228,2023-03-11 15:17,82.65,1263.84,1286.25,186,185.45,173.74,-75,1
1678544528,2023-03-11 15:22,82.28,1264.07,1286.48,186,185.45,173.56,-78,1
1678545131,2023-03-11 15:32,83.53,1264.12,1286.53,186,185.45,174.17,-76,1
1678545440,2023-03-11 15:37,82.86,1264.25,1286.66,186,185.45,173.84,-75,1
1678545735,2023-03-11 15:42,83.35,1264.50,1286.91,186,185.45,174.08,-74,1
1678546035,2023-03-11 15:47,83.48,1264.97,1287.38,186,185.45,174.15,-75,1
1678546335,2023-03-11 15:52,84.72,1264.96,1287.37,186,185.45,174.75,-75,1
1678546938,2023-03-11 16:02,84.84,1265.61,1288.02,186,185.45,174.81,-75,1
1678547241,2023-03-11 16:07,87.72,1265.58,1287.99,186,185.45,176.17,-76,1
1678547841,2023-03-11 16:17,90.47,1265.97,1288.38,186,185.45,177.45,-76,1
1678548141,2023-03-11 16:22,89.18,1266.14,1288.55,186,185.45,176.85,-74,1
1678548745,2023-03-11 16:32,85.43,1266.06,1288.47,186,185.45,175.09,-77,1
1678549045,2023-03-11 16:37,81.91,1265.78,1288.19,186,185.45,173.38,-77,1
1678549345,2023-03-11 16:42,80.08,1265.73,1288.14,186,185.45,172.46,-75,1
1678549645,2023-03-11 16:47,79.05,1265.93,1288.34,186,185.45,171.94,-74,1
1678549945,2023-03-11 16:52,77.69,1265.99,1288.40,186,185.45,171.24,-75,1
1678550245,2023-03-11 16:57,76.09,1266.33,1288.74,186,185.45,170.40,-75,1
1678550545,2023-03-11 17:02,74.79,1266.59,1289.00,186,185.45,169.71,-75,1
1678551146,2023-03-11 17:12,74.39,1266.86,1289.27,186,185.45,169.50,-76,1
1678551446,2023-03-11 17:17,74.03,1266.94,1289.34,186,185.45,169.31,-76,1
1678551746,2023-03-11 17:22,74.18,1267.16,1289.57,186,185.45,169.39,-75,1
1678552046,2023-03-11 17:27,74.36,1267.29,1289.70,186,185.45,169.49,-75,1
1678552346,2023-03-11 17:32,74.79,1267.19,1289.60,186,185.45,169.71,-75,1
1678552946,2023-03-11 17:42,73.49,1267.45,1289.86,186,185.45,169.02,-76,1
1678553246,2023-03-11 17:47,71.32,1268.10,1290.51,186,185.45,167.83,-76,1
1678553546,2023-03-11 17:52,72.16,1268.32,1290.73,186,185.45,168.29,-77,1
1678554150,2023-03-11 18:02,71.81,1268.75,1291.16,186,185.45,168.10,-76,1
1678554450,2023-03-11 18:07,70.46,1268.92,1291.33,186,185.45,167.35,-76,1
1678554750,2023-03-11 18:12,72.13,1268.97,1291.38,186,185.45,168.28,-75,1
1678555050,2023-03-11 18:17,72.07,1269.23,1291.64,186,185.45,168.24,-76,1
1678555350,2023-03-11 18:22,71.92,1269.48,1291.89,186,185.45,168.16,-75,1
1678555650,2023-03-11 18:27,72.53,1269.56,1291.97,186,185.45,168.49,-76,1
1678555950,2023-03-11 18:32,71.08,1269.84,1292.25,186,185.45,167.69,-77,1
1678556250,2023-03-11 18:37,71.90,1269.95,1292.36,186,185.45,168.15,-74,1
1678556551,2023-03-11 18:42,71.99,1270.24,1292.65,186,185.45,168.20,-77,1
1678556851,2023-03-11 18:47,71.89,1270.13,1292.54,186,185.45,168.14,-76,1
1678557454,2023-03-11 18:57,71.49,1270.53,1292.94,186,185.45,167.92,-76,1
1678557754,2023-03-11 19:02,70.42,1270.65,1293.06,186,185.45,167.33,-78,1
1678558054,2023-03-11 19:07,71.69,1270.93,1293.34,186,185.45,168.03,-76,1
1678558354,2023-03-11 19:12,71.82,1271.09,1293.50,186,185.45,168.11,-76,1
1678558655,2023-03-11 19:17,72.86,1271.34,1293.75,186,185.45,168.68,-75,1
1678558955,2023-03-11 19:22,73.09,1271.55,1293.96,186,185.45,168.80,-76,1
1678559255,2023-03-11 19:27,72.30,1271.82,1294.23,186,185.45,168.37,-76,1
1678559555,2023-03-11 19:32,73.61,1271.87,1294.28,186,185.45,169.08,-75,1
1678559855,2023-03-11 19:37,73.72,1272.09,1294.50,186,185.45,169.14,-75,1
1678560155,2023-03-11 19:42,73.92,1272.30,1294.71,186,185.45,169.25,-75,1
1678560455,2023-03-11 19:47,74.22,1272.20,1294.61,186,185.45,169.41,-77,1
1678560755,2023-03-11 19:52,74.64,1272.33,1294.74,186,185.45,169.63,-75,1
1678561055,2023-03-11 19:57,74.71,1272.54,1294.95,186,185.45,169.67,-81,1
1678561355,2023-03-11 20:02,75.16,1272.74,1295.15,186,185.45,169.91,-76,1
1678561656,2023-03-11 20:07,75.52,1272.88,1295.29,186,185.45,170.10,-75,1
1678561956,2023-03-11 20:12,75.67,1272.97,1295.38,186,185.45,170.18,-76,1
1678562256,2023-03-11 20:17,75.31,1272.98,1295.39,186,185.45,169.99,-75,1
1678562556,2023-03-11 20:22,76.00,1273.07,1295.48,186,185.45,170.35,-74,1
1678562856,2023-03-11 20:27,75.90,1273.12,1295.53,186,185.45,170.31,-76,1
1678563156,2023-03-11 20:32,76.38,1273.09,1295.50,186,185.45,170.55,-75,1
1678563456,2023-03-11 20:37,75.71,1273.11,1295.52,186,185.45,170.20,-76,1
1678563756,2023-03-11 20:42,75.92,1273.03,1295.44,186,185.45,170.31,-77,1
1678564056,2023-03-11 20:47,76.01,1273.12,1295.53,186,185.45,170.36,-76,1
1678564356,2023-03-11 20:52,76.44,1273.10,1295.51,186,185.45,170.59,-75,1
1678564660,2023-03-11 20:57,76.35,1272.95,1295.36,186,185.45,170.54,-74,1
1678564960,2023-03-11 21:02,75.86,1273.13,1295.53,186,185.45,170.28,-76,1
1678565260,2023-03-11 21:07,75.90,1273.09,1295.50,186,185.45,170.31,-76,1
1678565560,2023-03-11 21:12,75.84,1273.09,1295.50,186,185.45,170.27,-75,1
1678565860,2023-03-11 21:17,76.22,1273.09,1295.50,186,185.45,170.47,-76,1
1678566160,2023-03-11 21:22,76.48,1272.91,1295.32,186,185.45,170.61,-75,1
1678566460,2023-03-11 21:27,76.80,1273.07,1295.48,186,185.45,170.78,-76,1
1678566760,2023-03-11 21:32,77.11,1273.13,1295.54,186,185.45,170.94,-76,1
1678567060,2023-03-11 21:37,77.19,1273.22,1295.63,186,185.45,170.98,-77,1
1678567360,2023-03-11 21:42,78.19,1273.20,1295.61,186,185.45,171.50,-76,1
1678567661,2023-03-11 21:47,78.30,1273.22,1295.63,186,185.45,171.55,-76,1
1678567961,2023-03-11 21:52,78.42,1273.14,1295.55,186,185.45,171.62,-76,1
1678568261,2023-03-11 21:57,78.07,1273.08,1295.49,186,185.45,171.43,-77,1
1678568561,2023-03-11 22:02,77.84,1273.03,1295.44,186,185.45,171.32,-77,1
1678568861,2023-03-11 22:07,77.57,1273.19,1295.60,186,185.45,171.17,-76,1
1678569161,2023-03-11 22:12,77.67,1273.05,1295.46,186,185.45,171.23,-75,1
1678569462,2023-03-11 22:17,77.96,1273.22,1295.63,186,185.45,171.38,-75,1
1678569762,2023-03-11 22:22,78.24,1273.42,1295.83,186,185.45,171.52,-77,1
1678570062,2023-03-11 22:27,78.27,1273.69,1296.10,186,185.45,171.54,-75,1
1678570362,2023-03-11 22:32,78.74,1273.66,1296.07,186,185.45,171.78,-76,1
1678570662,2023-03-11 22:37,78.65,1273.66,1296.07,186,185.45,171.73,-76,1
1678571265,2023-03-11 22:47,78.82,1273.80,1296.21,186,185.45,171.82,-76,1
1678571565,2023-03-11 22:52,78.91,1274.31,1296.72,186,185.45,171.87,-75,1
1678571865,2023-03-11 22:57,79.02,1274.33,1296.74,186,185.45,171.92,-77,1
1678572166,2023-03-11 23:02,79.44,1274.44,1296.85,186,185.45,172.14,-75,1
1678572466,2023-03-11 23:07,78.90,1274.52,1296.93,186,185.45,171.86,-76,1
1678572766,2023-03-11 23:12,79.32,1274.70,1297.11,186,185.45,172.08,-77,1
1678573066,2023-03-11 23:17,78.61,1274.76,1297.17,186,185.45,171.71,-76,1
1678573366,2023-03-11 23:22,78.48,1274.79,1297.20,186,185.45,171.65,-75,1
1678573666,2023-03-11 23:27,79.02,1274.97,1297.38,186,185.45,171.92,-77,1
1678573966,2023-03-11 23:32,79.50,1274.91,1297.32,186,185.45,172.17,-74,1
1678574266,2023-03-11 23:37,80.22,1275.06,1297.47,186,185.45,172.53,-76,1
1678574566,2023-03-11 23:42,80.08,1275.24,1297.65,186,185.45,172.46,-76,1
1678574866,2023-03-11 23:47,81.35,1275.38,1297.79,186,185.45,173.10,-77,1
1678575166,2023-03-11 23:52,81.50,1275.29,1297.70,186,185.45,173.17,-77,1
1678575466,2023-03-11 23:57,82.19,1275.24,1297.65,186,185.45,173.51,-77,1