1678575767,2023-03-12 00:02,82.57,1275.37,1297.78,186,185.45,173.70,-76,1
1678576067,2023-03-12 00:07,82.74,1275.42,1297.83,186,185.45,173.78,-77,1
1678576367,2023-03-12 00:12,83.51,1275.57,1297.98,186,185.45,174.16,-73,1
1678576667,2023-03-12 00:17,84.11,1275.68,1298.09,186,185.45,174.45,-76,1
1678576967,2023-03-12 00:22,83.97,1275.76,1298.17,186,185.45,174.39,-76,1
1678577267,2023-03-12 00:27,84.41,1275.77,1298.18,186,185.45,174.60,-77,1
1678577567,2023-03-12 00:32,84.25,1275.90,1298.31,186,185.45,174.52,-76,1
1678577868,2023-03-12 00:37,84.12,1275.88,1298.29,186,185.45,174.46,-76,1
1678578168,2023-03-12 00:42,84.46,1275.99,1298.40,186,185.45,174.62,-77,1
1678578468,2023-03-12 00:47,84.29,1276.17,1298.58,186,185.45,174.54,-76,1
1678578768,2023-03-12 00:52,85.19,1276.22,1298.63,186,185.45,174.97,-77,1
1678579068,2023-03-12 00:57,84.96,1276.29,1298.70,186,185.45,174.86,-76,1
1678579368,2023-03-12 01:02,84.78,1276.30,1298.71,186,185.45,174.78,-76,1
1678579668,2023-03-12 01:07,84.85,1276.26,1298.67,186,185.45,174.81,-77,1
1678579969,2023-03-12 01:12,84.81,1276.40,1298.81,186,185.45,174.79,-76,1
1678580269,2023-03-12 01:17,84.40,1276.34,1298.74,186,185.45,174.59,-76,1
1678580569,2023-03-12 01:22,84.09,1276.32,1298.73,186,185.45,174.45,-76,1
1678580869,2023-03-12 01:27,84.12,1276.41,1298.82,186,185.45,174.46,-75,1
1678581169,2023-03-12 01:32,84.03,1276.34,1298.75,186,185.45,174.42,-76,1
1678581469,2023-03-12 01:37,84.31,1276.49,1298.90,186,185.45,174.55,-76,1
1678581769,2023-03-12 01:42,84.35,1276.44,1298.85,186,185.45,174.57,-75,1
1678582069,2023-03-12 01:47,84.25,1276.45,1298.86,186,185.45,174.52,-74,1
1678582369,2023-03-12 01:52,84.15,1276.47,1298.88,186,185.45,174.48,-77,1
1678582669,2023-03-12 01:57,84.31,1276.45,1298.86,186,185.45,174.55,-76,1
1678583270,2023-03-12 02:07,84.46,1276.35,1298.76,186,185.45,174.62,-75,1
1678583570,2023-03-12 02:12,84.03,1276.37,1298.78,186,185.45,174.42,-76,1
1678583870,2023-03-12 02:17,83.80,1276.27,1298.68,186,185.45,174.30,-77,1
1678584170,2023-03-12 02:22,84.06,1276.31,1298.72,186,185.45,174.43,-77,1
1678584470,2023-03-12 02:27,83.97,1276.38,1298.79,186,185.45,174.39,-75,1
1678584770,2023-03-12 02:32,83.65,1276.36,1298.76,186,185.45,174.23,-76,1
1678585070,2023-03-12 02:37,84.31,1276.35,1298.76,186,185.45,174.55,-75,1
1678585370,2023-03-12 02:42,84.09,1276.32,1298.73,186,185.45,174.45,-75,1
1678585670,2023-03-12 02:47,84.35,1276.36,1298.77,186,185.45,174.57,-76,1
1678585970,2023-03-12 02:52,84.37,1276.23,1298.64,186,185.45,174.58,-74,1
1678586270,2023-03-12 02:57,84.47,1276.31,1298.72,186,185.45,174.63,-75,1
1678586571,2023-03-12 03:02,84.63,1276.28,1298.69,186,185.45,174.70,-76,1
1678586871,2023-03-12 03:07,84.78,1276.39,1298.80,186,185.45,174.78,-76,1
1678587171,2023-03-12 03:12,84.52,1276.51,1298.92,186,185.45,174.65,-77,1
1678587471,2023-03-12 03:17,84.69,1276.52,1298.93,186,185.45,174.73,-76,1
1678588071,2023-03-12 03:27,84.99,1276.61,1299.01,186,185.45,174.88,-76,1
1678588371,2023-03-12 03:32,85.16,1276.61,1299.02,186,185.45,174.96,-77,1
1678588671,2023-03-12 03:37,85.17,1276.66,1299.07,186,185.45,174.97,-78,1
1678588971,2023-03-12 03:42,85.04,1276.82,1299.23,186,185.45,174.90,-76,1
1678589272,2023-03-12 03:47,85.16,1276.80,1299.21,186,185.45,174.96,-77,1
1678589572,2023-03-12 03:52,85.02,1276.73,1299.14,186,185.45,174.89,-76,1
1678590172,2023-03-12 04:02,84.73,1276.66,1299.07,186,185.45,174.75,-77,1
1678590472,2023-03-12 04:07,84.14,1276.59,1299.00,186,185.45,174.47,-77,1
1678590773,2023-03-12 04:12,84.09,1276.57,1298.98,186,185.45,174.45,-76,1
1678591073,2023-03-12 04:17,83.76,1276.51,1298.92,186,185.45,174.28,-76,1
1678591382,2023-03-12 04:23,83.71,1276.36,1298.77,186,185.45,174.26,-76,1
1678591676,2023-03-12 04:27,83.41,1276.47,1298.88,186,185.45,174.11,-76,1
1678591976,2023-03-12 04:32,83.42,1276.43,1298.84,186,185.45,174.12,-76,1
1678592276,2023-03-12 04:37,83.58,1276.32,1298.73,186,185.45,174.19,-76,1
1678592879,2023-03-12 04:47,82.55,1276.21,1298.62,186,185.45,173.69,-76,1
1678593180,2023-03-12 04:53,82.83,1275.98,1298.39,186,185.45,173.83,-77,1
1678593480,2023-03-12 04:58,82.89,1276.12,1298.53,186,185.45,173.86,-76,1
1678593780,2023-03-12 05:03,83.00,1276.12,1298.53,186,185.45,173.91,-76,1
1678594080,2023-03-12 05:08,82.49,1276.07,1298.48,186,185.45,173.66,-76,1
1678594380,2023-03-12 05:13,82.45,1276.08,1298.49,186,185.45,173.64,-75,1
1678594680,2023-03-12 05:18,82.37,1275.88,1298.28,186,185.45,173.60,-75,1
1678594980,2023-03-12 05:23,82.49,1275.93,1298.34,186,185.45,173.66,-77,1
1678595583,2023-03-12 05:33,82.81,1276.00,1298.41,186,185.45,173.82,-75,1
1678595883,2023-03-12 05:38,82.95,1275.95,1298.36,186,185.45,173.89,-76,1
1678596193,2023-03-12 05:43,82.25,1276.05,1298.46,186,185.45,173.54,-75,1
1678596487,2023-03-12 05:48,83.04,1276.11,1298.51,186,185.45,173.93,-76,1
1678596791,2023-03-12 05:53,82.86,1276.22,1298.63,186,185.45,173.84,-77,1
1678597091,2023-03-12 05:58,83.22,1276.24,1298.65,186,185.45,174.02,-77,1
1678597391,2023-03-12 06:03,82.66,1276.37,1298.78,186,185.45,173.75,-75,1
1678597695,2023-03-12 06:08,82.92,1276.23,1298.64,186,185.45,173.87,-75,1
1678598004,2023-03-12 06:13,82.25,1276.28,1298.69,186,185.45,173.54,-76,1
1678598299,2023-03-12 06:18,82.57,1276.34,1298.74,186,185.45,173.70,-73,1
1678598599,2023-03-12 06:23,82.40,1276.42,1298.82,186,185.45,173.62,-75,1
1678599199,2023-03-12 06:33,81.61,1276.38,1298.79,186,185.45,173.23,-75,1
1678599499,2023-03-12 06:38,81.53,1276.65,1299.05,186,185.45,173.19,-77,1
1678599799,2023-03-12 06:43,81.46,1276.67,1299.07,186,185.45,173.15,-76,1
1678600099,2023-03-12 06:48,81.38,1276.86,1299.27,186,185.45,173.11,-74,1
1678600709,2023-03-12 06:58,81.41,1277.10,1299.51,186,185.45,173.13,-76,1
1678601003,2023-03-12 07:03,81.30,1277.13,1299.54,186,185.45,173.07,-76,1
1678601303,2023-03-12 07:08,80.76,1277.23,1299.64,186,185.45,172.80,-73,1
1678601603,2023-03-12 07:13,80.77,1277.39,1299.80,186,185.45,172.81,-77,1
1678601906,2023-03-12 07:18,80.68,1277.54,1299.95,186,185.45,172.76,-75,1
1678602207,2023-03-12 07:23,80.57,1277.67,1300.08,186,185.45,172.71,-75,1
1678602510,2023-03-12 07:28,80.74,1277.75,1300.16,186,185.45,172.79,-76,1
1678602810,2023-03-12 07:33,80.21,1277.55,1299.96,186,185.45,172.52,-77,1
1678603110,2023-03-12 07:38,80.10,1277.54,1299.95,186,185.45,172.47,-77,1
1678603413,2023-03-12 07:43,79.79,1277.34,1299.74,186,185.45,172.32,-75,1
1678603713,2023-03-12 07:48,79.22,1277.28,1299.69,186,185.45,172.02,-76,1
1678604013,2023-03-12 07:53,79.14,1277.10,1299.51,186,185.45,171.98,-77,1
1678604313,2023-03-12 07:58,78.99,1277.10,1299.51,186,185.45,171.90,-75,1
1678604614,2023-03-12 08:03,78.22,1277.13,1299.53,186,185.45,171.51,-74,1
1678604914,2023-03-12 08:08,78.56,1277.23,1299.64,186,185.45,171.69,-76,1
1678605514,2023-03-12 08:18,78.41,1277.32,1299.73,186,185.45,171.61,-76,1
1678605814,2023-03-12 08:23,77.13,1277.62,1300.03,186,185.45,170.94,-75,1
1678606114,2023-03-12 08:28,77.34,1277.48,1299.89,186,185.45,171.06,-77,1
1678606726,2023-03-12 08:38,75.78,1277.36,1299.77,186,185.45,170.24,-77,1
1678607020,2023-03-12 08:43,75.95,1277.32,1299.73,186,185.45,170.33,-73,1
1678607321,2023-03-12 08:48,75.54,1277.37,1299.78,186,185.45,170.11,-75,1
1678607621,2023-03-12 08:53,74.33,1277.65,1300.06,186,185.45,169.47,-74,1
1678607921,2023-03-12 08:58,75.72,1277.45,1299.86,186,185.45,170.21,-76,1
1678608521,2023-03-12 09:08,73.25,1277.07,1299.48,186,185.45,168.88,-76,1
1678608821,2023-03-12 09:13,72.82,1276.96,1299.37,186,185.45,168.65,-76,1
1678609121,2023-03-12 09:18,72.57,1276.70,1299.11,186,185.45,168.52,-77,1
1678609421,2023-03-12 09:23,71.38,1276.78,1299.19,186,185.45,167.86,-78,1
1678610025,2023-03-12 09:33,70.77,1276.36,1298.76,186,185.45,167.52,-78,1
1678610629,2023-03-12 09:43,69.48,1276.34,1298.75,186,185.45,166.80,-77,1
1678611533,2023-03-12 09:58,66.64,1276.45,1298.86,186,185.45,165.16,-75,1
1678611833,2023-03-12 10:03,68.25,1276.26,1298.67,186,185.45,166.09,-74,1
1678612740,2023-03-12 10:19,64.83,1276.12,1298.53,186,185.45,164.09,-72,1
1678613040,2023-03-12 10:24,65.72,1276.02,1298.43,186,185.45,164.62,-75,1
1678613340,2023-03-12 10:29,62.75,1275.80,1298.21,186,185.45,162.83,-73,1
1678613640,2023-03-12 10:34,63.97,1275.45,1297.86,186,185.45,163.58,-77,1
1678613940,2023-03-12 10:39,59.94,1275.72,1298.13,186,185.45,161.07,-74,1
1678614240,2023-03-12 10:44,56.24,1275.99,1298.40,186,185.45,158.65,-76,1
1678614540,2023-03-12 10:49,58.87,1275.91,1298.32,186,185.45,160.38,-76,1
1678614840,2023-03-12 10:54,57.84,1275.41,1297.82,186,185.45,159.71,-75,1
1678615440,2023-03-12 11:04,56.23,1275.00,1297.41,186,185.45,158.64,-74,1
1678616350,2023-03-12 11:19,56.38,1275.61,1298.02,186,185.45,158.74,-75,1
1678616953,2023-03-12 11:29,55.60,1275.09,1297.50,186,185.45,158.21,-72,1
1678617254,2023-03-12 11:34,54.32,1274.59,1297.00,186,185.45,157.34,-75,1
1678617857,2023-03-12 11:44,51.83,1273.38,1295.78,186,185.45,155.59,-76,1
1678618157,2023-03-12 11:49,50.75,1273.25,1295.66,186,185.45,154.81,-75,1
1678618457,2023-03-12 11:54,50.95,1273.04,1295.45,186,185.45,154.96,-72,1
1678618760,2023-03-12 11:59,50.05,1273.26,1295.67,186,185.45,154.29,-76,1
1678619060,2023-03-12 12:04,52.14,1273.49,1295.90,186,185.45,155.81,-73,1
1678619360,2023-03-12 12:09,54.01,1273.09,1295.49,186,185.45,157.13,-74,1
1678619660,2023-03-12 12:14,51.85,1271.90,1294.31,186,185.45,155.60,-74,1
1678619960,2023-03-12 12:19,51.38,1269.95,1292.36,186,185.45,155.27,-76,1
1678620260,2023-03-12 12:24,48.69,1265.31,1287.72,186,185.45,153.28,-74,1
1678620560,2023-03-12 12:29,51.15,1264.84,1287.25,186,185.45,155.10,-74,1
1678620861,2023-03-12 12:34,50.29,1265.78,1288.19,186,185.45,154.47,-75,1
1678621161,2023-03-12 12:39,49.83,1262.13,1284.54,186,185.45,154.13,-75,1
1678621461,2023-03-12 12:44,48.40,1260.32,1282.73,186,185.45,153.06,-74,1
1678621761,2023-03-12 12:49,46.57,1251.37,1273.78,186,185.45,151.65,-74,1
1678622061,2023-03-12 12:54,46.57,1258.41,1280.82,186,185.45,151.65,-74,1
1678622361,2023-03-12 12:59,44.72,1256.29,1278.70,186,185.45,150.17,-74,1
1678622661,2023-03-12 13:04,43.65,1255.08,1277.49,186,185.45,149.30,-75,1
1678622961,2023-03-12 13:09,44.64,1253.23,1275.64,186,185.45,150.11,-77,1
1678623862,2023-03-12 13:24,40.18,1237.97,1260.38,186,185.45,146.34,-76,1
1678624162,2023-03-12 13:29,40.89,1244.95,1267.36,186,185.45,146.96,-72,1
1678624462,2023-03-12 13:34,39.94,1238.60,1261.01,186,185.45,146.12,-77,1
1678624762,2023-03-12 13:39,39.97,1243.56,1265.97,186,185.45,146.15,-76,1
1678625062,2023-03-12 13:44,37.61,1238.52,1260.93,186,185.45,144.00,-74,1
1678625362,2023-03-12 13:49,38.78,1244.30,1266.71,186,185.45,145.08,-73,1
1678625965,2023-03-12 13:59,38.47,1236.60,1259.01,186,185.45,144.80,-75,1
1678626265,2023-03-12 14:04,40.09,1231.08,1253.49,186,185.45,146.26,-77,1
1678626870,2023-03-12 14:14,37.42,1242.28,1264.69,186,185.45,143.83,-76,1
1678627170,2023-03-12 14:19,35.74,1240.23,1262.64,186,185.45,142.22,-75,1
1678627773,2023-03-12 14:29,31.64,1247.50,1269.91,186,185.45,138.04,-76,1
1678628073,2023-03-12 14:34,32.77,1246.88,1269.28,186,185.45,139.24,-74,1
1678628373,2023-03-12 14:39,34.13,1244.41,1266.82,186,185.45,140.63,-75,1
1678628673,2023-03-12 14:44,35.29,1241.85,1264.26,186,185.45,141.79,-75,1
1678628973,2023-03-12 14:49,35.61,1242.82,1265.23,186,185.45,142.10,-72,1
1678629277,2023-03-12 14:54,36.32,1237.75,1260.16,186,185.45,142.79,-76,1
1678629577,2023-03-12 14:59,34.86,1234.56,1256.97,186,185.45,141.36,-73,1
1678629877,2023-03-12 15:04,33.56,1239.33,1261.74,186,185.45,140.05,-74,1
1678630177,2023-03-12 15:09,35.57,1234.43,1256.84,186,185.45,142.06,-76,1
1678630477,2023-03-12 15:14,37.84,1237.24,1259.65,186,185.45,144.22,-76,1
1678630780,2023-03-12 15:19,38.02,1247.93,1270.34,186,185.45,144.39,-75,1
1678631080,2023-03-12 15:24,36.96,1249.77,1272.18,186,185.45,143.39,-75,1
1678631380,2023-03-12 15:29,39.41,1254.08,1276.49,186,185.45,145.66,-73,1
1678631680,2023-03-12 15:34,38.64,1262.78,1285.19,186,185.45,144.96,-73,1
1678631980,2023-03-12 15:39,38.25,1266.37,1288.78,186,185.45,144.60,-74,1
1678632280,2023-03-12 15:44,39.04,1268.21,1290.62,186,185.45,145.32,-72,1
1678632580,2023-03-12 15:49,40.11,1268.59,1291.00,186,185.45,146.27,-75,1
1678632881,2023-03-12 15:54,40.85,1268.90,1291.31,186,185.45,146.92,-76,1
1678633181,2023-03-12 15:59,41.02,1268.80,1291.21,186,185.45,147.07,-77,1
1678633481,2023-03-12 16:04,41.83,1269.00,1291.41,186,185.45,147.78,-75,1
1678633781,2023-03-12 16:09,41.88,1269.36,1291.77,186,185.45,147.82,-77,1
1678634081,2023-03-12 16:14,42.42,1269.72,1292.13,186,185.45,148.27,-78,1
1678634384,2023-03-12 16:19,42.67,1270.03,1292.44,186,185.45,148.48,-77,1
1678634684,2023-03-12 16:24,43.28,1270.35,1292.76,186,185.45,149.00,-75,1
1678635591,2023-03-12 16:39,44.87,1270.94,1293.35,186,185.45,150.30,-77,1
1678635891,2023-03-12 16:44,46.18,1271.03,1293.44,186,185.45,151.34,-76,1
1678636191,2023-03-12 16:49,46.26,1271.09,1293.50,186,185.45,151.40,-77,1
1678636791,2023-03-12 16:59,47.66,1271.10,1293.51,186,185.45,152.49,-74,1
1678637091,2023-03-12 17:04,47.69,1271.09,1293.50,186,185.45,152.52,-74,1
1678637391,2023-03-12 17:09,48.63,1271.14,1293.55,186,185.45,153.23,-76,1
1678637691,2023-03-12 17:14,49.66,1271.17,1293.58,186,185.45,154.00,-75,1
1678637991,2023-03-12 17:19,50.29,1271.40,1293.81,186,185.45,154.47,-75,1
1678638591,2023-03-12 17:29,50.82,1271.56,1293.97,186,185.45,154.85,-75,1
1678638901,2023-03-12 17:35,51.48,1271.78,1294.19,186,185.45,155.33,-75,1
1678639195,2023-03-12 17:39,51.06,1271.85,1294.26,186,185.45,155.03,-76,1
1678639495,2023-03-12 17:44,51.08,1271.95,1294.36,186,185.45,155.05,-75,1
1678639795,2023-03-12 17:49,51.23,1271.92,1294.33,186,185.45,155.16,-75,1
1678640095,2023-03-12 17:54,51.83,1272.03,1294.44,186,185.45,155.59,-75,1
1678640395,2023-03-12 17:59,52.01,1272.07,1294.48,186,185.45,155.72,-75,1
1678640695,2023-03-12 18:04,51.62,1272.14,1294.55,186,185.45,155.43,-75,1
1678640995,2023-03-12 18:09,52.58,1272.14,1294.55,186,185.45,156.13,-75,1
1678641295,2023-03-12 18:14,53.04,1272.16,1294.57,186,185.45,156.45,-75,1
1678641595,2023-03-12 18:19,53.88,1272.18,1294.59,186,185.45,157.03,-75,1
1678641896,2023-03-12 18:24,53.14,1272.14,1294.55,186,185.45,156.52,-76,1
1678642196,2023-03-12 18:29,55.33,1272.35,1294.76,186,185.45,158.04,-75,1
1678642496,2023-03-12 18:34,56.75,1272.33,1294.74,186,185.45,158.99,-75,1
1678642796,2023-03-12 18:39,56.50,1272.16,1294.57,186,185.45,158.83,-75,1
1678643096,2023-03-12 18:44,56.83,1272.23,1294.64,186,185.45,159.04,-75,1
1678643396,2023-03-12 18:49,55.92,1272.51,1294.92,186,185.45,158.43,-75,1
1678643696,2023-03-12 18:54,55.07,1272.80,1295.21,186,185.45,157.86,-75,1
1678643996,2023-03-12 18:59,56.76,1272.85,1295.26,186,185.45,159.00,-74,1
1678644296,2023-03-12 19:04,56.00,1272.93,1295.34,186,185.45,158.48,-75,1
1678644596,2023-03-12 19:09,55.83,1273.24,1295.65,186,185.45,158.37,-76,1
1678644896,2023-03-12 19:14,56.56,1273.17,1295.58,186,185.45,158.87,-76,1
1678645196,2023-03-12 19:19,56.55,1273.24,1295.65,186,185.45,158.86,-75,1
1678645496,2023-03-12 19:24,57.38,1273.08,1295.49,186,185.45,159.41,-75,1
1678645796,2023-03-12 19:29,57.45,1273.03,1295.44,186,185.45,159.46,-75,1
1678646097,2023-03-12 19:34,57.93,1272.96,1295.37,186,185.45,159.77,-76,1
1678646397,2023-03-12 19:39,57.99,1273.02,1295.43,186,185.45,159.81,-75,1
1678646697,2023-03-12 19:44,58.48,1273.07,1295.48,186,185.45,160.13,-76,1
1678646997,2023-03-12 19:49,58.77,1273.03,1295.44,186,185.45,160.32,-75,1
1678647297,2023-03-12 19:54,58.64,1273.01,1295.42,186,185.45,160.23,-75,1
1678647597,2023-03-12 19:59,58.96,1272.99,1295.40,186,185.45,160.44,-76,1
1678647897,2023-03-12 20:04,59.76,1272.84,1295.25,186,185.45,160.95,-75,1
1678648197,2023-03-12 20:09,59.28,1272.80,1295.21,186,185.45,160.65,-75,1
1678648497,2023-03-12 20:14,59.96,1272.91,1295.32,186,185.45,161.08,-74,1
1678648797,2023-03-12 20:19,59.96,1272.93,1295.34,186,185.45,161.08,-73,1
1678649097,2023-03-12 20:24,59.33,1272.99,1295.40,186,185.45,160.68,-73,1
1678649397,2023-03-12 20:29,59.60,1272.90,1295.31,186,185.45,160.86,-73,1
1678649697,2023-03-12 20:34,59.20,1272.76,1295.17,186,185.45,160.60,-75,1
1678649997,2023-03-12 20:39,60.92,1272.81,1295.22,186,185.45,161.69,-75,1
1678650297,2023-03-12 20:44,59.85,1272.68,1295.09,186,185.45,161.01,-74,1
1678650598,2023-03-12 20:49,59.31,1272.63,1295.04,186,185.45,160.67,-75,1
1678650898,2023-03-12 20:54,59.94,1272.61,1295.02,186,185.45,161.07,-75,1
1678651198,2023-03-12 20:59,59.31,1272.57,1294.98,186,185.45,160.67,-75,1
1678651498,2023-03-12 21:04,59.54,1272.54,1294.95,186,185.45,160.82,-76,1
1678651798,2023-03-12 21:09,58.56,1272.73,1295.14,186,185.45,160.18,-76,1
1678652398,2023-03-12 21:19,58.61,1272.57,1294.98,186,185.45,160.21,-75,1
1678652698,2023-03-12 21:24,58.97,1272.44,1294.85,186,185.45,160.45,-75,1
1678652998,2023-03-12 21:29,58.47,1272.54,1294.95,186,185.45,160.12,-75,1
1678653298,2023-03-12 21:34,59.23,1272.63,1295.04,186,185.45,160.62,-75,1
1678653598,2023-03-12 21:39,59.37,1272.55,1294.96,186,185.45,160.71,-74,1
1678653898,2023-03-12 21:44,59.22,1272.36,1294.77,186,185.45,160.61,-75,1
1678654199,2023-03-12 21:49,58.42,1272.12,1294.53,186,185.45,160.09,-75,1
1678654499,2023-03-12 21:54,58.62,1271.93,1294.34,186,185.45,160.22,-75,1
1678654799,2023-03-12 21:59,58.31,1271.73,1294.14,186,185.45,160.02,-75,1
1678655099,2023-03-12 22:04,58.64,1271.79,1294.20,186,185.45,160.23,-75,1
1678655399,2023-03-12 22:09,58.19,1271.71,1294.12,186,185.45,159.94,-74,1
1678655699,2023-03-12 22:14,58.28,1271.78,1294.19,186,185.45,160.00,-75,1
1678655999,2023-03-12 22:19,58.07,1271.72,1294.13,186,185.45,159.86,-75,1
1678656299,2023-03-12 22:24,58.56,1271.65,1294.05,186,185.45,160.18,-75,1
1678656599,2023-03-12 22:29,58.73,1271.72,1294.13,186,185.45,160.29,-75,1
1678656899,2023-03-12 22:34,58.33,1271.60,1294.01,186,185.45,160.03,-75,1
1678657199,2023-03-12 22:39,59.14,1271.63,1294.04,186,185.45,160.56,-75,1
1678657499,2023-03-12 22:44,58.36,1271.56,1293.97,186,185.45,160.05,-75,1
1678657799,2023-03-12 22:49,57.92,1271.49,1293.90,186,185.45,159.76,-75,1
1678658100,2023-03-12 22:55,57.90,1271.49,1293.90,186,185.45,159.75,-75,1
1678658400,2023-03-12 23:00,57.36,1271.31,1293.72,186,185.45,159.40,-75,1
1678658700,2023-03-12 23:05,55.86,1271.28,1293.69,186,185.45,158.39,-74,1
1678659000,2023-03-12 23:10,56.63,1271.26,1293.67,186,185.45,158.91,-75,1
1678659600,2023-03-12 23:20,56.36,1271.36,1293.76,186,185.45,158.73,-75,1
1678659900,2023-03-12 23:25,55.86,1271.38,1293.78,186,185.45,158.39,-75,1
1678660200,2023-03-12 23:30,57.18,1271.48,1293.89,186,185.45,159.28,-75,1
1678660500,2023-03-12 23:35,59.22,1271.41,1293.82,186,185.45,160.61,-77,1
1678661100,2023-03-12 23:45,60.16,1271.52,1293.93,186,185.45,161.21,-75,1
1678661400,2023-03-12 23:50,60.16,1271.49,1293.90,186,185.45,161.21,-75,1
1678661700,2023-03-12 23:55,61.23,1271.55,1293.96,186,185.45,161.89,-76,1