1678662000,2023-03-13 00:00,62.27,1271.57,1293.98,186,185.45,162.54,-72,1
1678662301,2023-03-13 00:05,63.99,1271.53,1293.94,186,185.45,163.59,-74,1
1678662601,2023-03-13 00:10,65.66,1271.42,1293.83,186,185.45,164.59,-74,1
1678662901,2023-03-13 00:15,67.72,1271.46,1293.87,186,185.45,165.79,-74,1
1678663201,2023-03-13 00:20,70.08,1271.63,1294.04,186,185.45,167.14,-74,1
1678663501,2023-03-13 00:25,71.30,1271.80,1294.21,186,185.45,167.82,-75,1
1678663801,2023-03-13 00:30,73.20,1271.83,1294.24,186,185.45,168.86,-74,1
1678664101,2023-03-13 00:35,74.10,1271.86,1294.26,186,185.45,169.35,-75,1
1678664401,2023-03-13 00:40,74.82,1271.88,1294.29,186,185.45,169.73,-73,1
1678664701,2023-03-13 00:45,75.92,1271.95,1294.36,186,185.45,170.31,-74,1
1678665001,2023-03-13 00:50,75.90,1271.95,1294.36,186,185.45,170.31,-74,1
1678665301,2023-03-13 00:55,77.32,1271.87,1294.28,186,185.45,171.05,-74,1
1678665601,2023-03-13 01:00,77.08,1271.92,1294.33,186,185.45,170.92,-74,1
1678665901,2023-03-13 01:05,77.63,1271.95,1294.36,186,185.45,171.21,-75,1
1678666201,2023-03-13 01:10,78.36,1272.02,1294.43,186,185.45,171.58,-74,1
1678666502,2023-03-13 01:15,78.19,1272.14,1294.55,186,185.45,171.50,-75,1
1678666802,2023-03-13 01:20,78.88,1272.01,1294.42,186,185.45,171.85,-73,1
1678667102,2023-03-13 01:25,78.56,1271.90,1294.30,186,185.45,171.69,-74,1
1678667702,2023-03-13 01:35,78.35,1271.84,1294.24,186,185.45,171.58,-74,1
1678668002,2023-03-13 01:40,79.06,1271.87,1294.28,186,185.45,171.94,-74,1
1678668302,2023-03-13 01:45,78.82,1271.83,1294.24,186,185.45,171.82,-74,1
1678668602,2023-03-13 01:50,79.63,1271.80,1294.21,186,185.45,172.23,-74,1
1678668902,2023-03-13 01:55,80.02,1271.68,1294.09,186,185.45,172.43,-74,1
1678669202,2023-03-13 02:00,79.78,1271.34,1293.75,186,185.45,172.31,-74,1
1678669502,2023-03-13 02:05,80.34,1271.33,1293.74,186,185.45,172.59,-74,1
1678669802,2023-03-13 02:10,79.70,1271.30,1293.71,186,185.45,172.27,-75,1
1678670102,2023-03-13 02:15,79.87,1271.32,1293.73,186,185.45,172.35,-74,1
1678670402,2023-03-13 02:20,81.12,1271.38,1293.78,186,185.45,172.98,-73,1
1678670703,2023-03-13 02:25,80.73,1271.36,1293.77,186,185.45,172.78,-74,1
1678671003,2023-03-13 02:30,80.76,1271.36,1293.77,186,185.45,172.80,-73,1
1678671303,2023-03-13 02:35,81.11,1271.33,1293.74,186,185.45,172.97,-74,1
1678671603,2023-03-13 02:40,80.95,1271.24,1293.65,186,185.45,172.90,-74,1
1678671903,2023-03-13 02:45,81.53,1270.99,1293.40,186,185.45,173.19,-74,1
1678672203,2023-03-13 02:50,82.34,1271.12,1293.53,186,185.45,173.59,-73,1
1678672503,2023-03-13 02:55,83.26,1271.18,1293.59,186,185.45,174.04,-73,1
1678672803,2023-03-13 03:00,83.85,1271.03,1293.44,186,185.45,174.33,-74,1
1678673103,2023-03-13 03:05,84.11,1270.91,1293.32,186,185.45,174.45,-74,1
1678673403,2023-03-13 03:10,84.50,1270.87,1293.28,186,185.45,174.64,-74,1
1678673703,2023-03-13 03:15,84.23,1270.78,1293.19,186,185.45,174.51,-73,1
1678674303,2023-03-13 03:25,84.79,1270.66,1293.07,186,185.45,174.78,-73,1
1678674604,2023-03-13 03:30,84.84,1270.55,1292.96,186,185.45,174.81,-73,1
1678674904,2023-03-13 03:35,84.57,1270.72,1293.13,186,185.45,174.67,-72,1
1678675204,2023-03-13 03:40,85.17,1270.52,1292.93,186,185.45,174.97,-75,1
1678675504,2023-03-13 03:45,85.28,1270.44,1292.85,186,185.45,175.02,-75,1
1678675804,2023-03-13 03:50,84.88,1270.40,1292.80,186,185.45,174.83,-73,1
1678676104,2023-03-13 03:55,85.45,1270.32,1292.73,186,185.45,175.10,-75,1
1678676404,2023-03-13 04:00,85.55,1270.28,1292.69,186,185.45,175.15,-75,1
1678677004,2023-03-13 04:10,85.17,1270.02,1292.43,186,185.45,174.97,-75,1
1678677304,2023-03-13 04:15,85.16,1269.94,1292.35,186,185.45,174.96,-73,1
1678677604,2023-03-13 04:20,85.66,1269.86,1292.27,186,185.45,175.20,-73,1
1678677904,2023-03-13 04:25,86.01,1269.87,1292.28,186,185.45,175.37,-76,1
1678678204,2023-03-13 04:30,86.85,1269.64,1292.05,186,185.45,175.77,-76,1
1678678504,2023-03-13 04:35,86.71,1269.30,1291.71,186,185.45,175.70,-73,1
1678678804,2023-03-13 04:40,87.18,1269.23,1291.64,186,185.45,175.92,-73,1
1678679104,2023-03-13 04:45,87.23,1269.22,1291.63,186,185.45,175.95,-73,1
1678679405,2023-03-13 04:50,87.50,1269.06,1291.47,186,185.45,176.07,-73,1
1678680005,2023-03-13 05:00,87.70,1268.76,1291.17,186,185.45,176.17,-74,1
1678680305,2023-03-13 05:05,86.92,1268.54,1290.95,186,185.45,175.80,-74,1
1678680905,2023-03-13 05:15,86.59,1268.28,1290.69,186,185.45,175.64,-74,1
1678681205,2023-03-13 05:20,86.86,1268.31,1290.72,186,185.45,175.77,-76,1
1678681505,2023-03-13 05:25,86.83,1268.27,1290.68,186,185.45,175.76,-73,1
1678681805,2023-03-13 05:30,86.82,1268.23,1290.64,186,185.45,175.75,-74,1
1678682105,2023-03-13 05:35,87.34,1268.20,1290.61,186,185.45,176.00,-76,1
1678682405,2023-03-13 05:40,88.63,1268.35,1290.76,186,185.45,176.60,-76,1
1678682705,2023-03-13 05:45,89.77,1268.00,1290.41,186,185.45,177.13,-74,1
1678683005,2023-03-13 05:50,89.91,1268.07,1290.48,186,185.45,177.19,-76,1
1678683605,2023-03-13 06:00,91.24,1267.72,1290.13,186,185.45,177.80,-74,1
1678683906,2023-03-13 06:05,91.52,1267.82,1290.23,186,185.45,177.93,-75,1
1678684206,2023-03-13 06:10,91.12,1267.64,1290.05,186,185.45,177.75,-73,1
1678684806,2023-03-13 06:20,90.96,1267.34,1289.75,186,185.45,177.67,-75,1
1678685106,2023-03-13 06:25,90.86,1267.22,1289.63,186,185.45,177.63,-74,1
1678685406,2023-03-13 06:30,90.76,1267.10,1289.51,186,185.45,177.58,-77,1
1678685706,2023-03-13 06:35,90.80,1266.92,1289.33,186,185.45,177.60,-76,1
1678686006,2023-03-13 06:40,90.82,1266.66,1289.07,186,185.45,177.61,-75,1
1678686306,2023-03-13 06:45,90.58,1266.37,1288.78,186,185.45,177.50,-75,1
1678686606,2023-03-13 06:50,90.27,1266.35,1288.76,186,185.45,177.36,-74,1
1678686906,2023-03-13 06:55,90.58,1266.21,1288.61,186,185.45,177.50,-74,1
1678687206,2023-03-13 07:00,90.76,1266.18,1288.59,186,185.45,177.58,-73,1
1678687510,2023-03-13 07:05,89.85,1266.08,1288.49,186,185.45,177.16,-73,1
1678687810,2023-03-13 07:10,90.86,1265.87,1288.28,186,185.45,177.63,-76,1
1678688110,2023-03-13 07:15,90.94,1265.61,1288.02,186,185.45,177.66,-75,1
1678688410,2023-03-13 07:20,90.80,1265.44,1287.85,186,185.45,177.60,-75,1
1678688710,2023-03-13 07:25,91.00,1265.17,1287.58,186,185.45,177.69,-75,1
1678689010,2023-03-13 07:30,91.08,1264.86,1287.27,186,185.45,177.73,-76,1
1678689310,2023-03-13 07:35,91.37,1264.67,1287.08,186,185.45,177.86,-74,1
1678689613,2023-03-13 07:40,91.02,1264.42,1286.83,186,185.45,177.70,-75,1
1678689913,2023-03-13 07:45,90.65,1264.10,1286.51,186,185.45,177.53,-74,1
1678690213,2023-03-13 07:50,90.53,1264.01,1286.42,186,185.45,177.48,-74,1
1678690513,2023-03-13 07:55,90.73,1263.42,1285.83,186,185.45,177.57,-73,1
1678690813,2023-03-13 08:00,90.15,1262.90,1285.31,186,185.45,177.30,-76,1
1678691113,2023-03-13 08:05,89.34,1262.49,1284.90,186,185.45,176.93,-75,1
1678691414,2023-03-13 08:10,89.66,1262.21,1284.62,186,185.45,177.08,-74,1
1678691714,2023-03-13 08:15,89.91,1262.06,1284.47,186,185.45,177.19,-73,1
1678692014,2023-03-13 08:20,89.85,1261.93,1284.34,186,185.45,177.16,-74,1
1678692314,2023-03-13 08:25,89.47,1261.66,1284.07,186,185.45,176.99,-75,1
1678692615,2023-03-13 08:30,89.68,1261.71,1284.12,186,185.45,177.09,-76,1
1678692918,2023-03-13 08:35,88.98,1260.39,1282.80,186,185.45,176.76,-77,1
1678693218,2023-03-13 08:40,88.57,1257.44,1279.85,186,185.45,176.57,-75,1
1678693518,2023-03-13 08:45,88.34,1254.31,1276.72,186,185.45,176.47,-76,1
1678693818,2023-03-13 08:50,88.00,1251.39,1273.80,186,185.45,176.31,-75,1
1678694118,2023-03-13 08:55,87.49,1234.52,1256.93,186,185.45,176.07,-75,1
1678694418,2023-03-13 09:00,87.34,1242.16,1264.57,186,185.45,176.00,-74,1
1678694718,2023-03-13 09:05,86.91,1244.29,1266.70,186,185.45,175.79,-76,1
1678695019,2023-03-13 09:10,86.13,1241.45,1263.86,186,185.45,175.43,-78,1
1678695319,2023-03-13 09:15,85.27,1244.96,1267.37,186,185.45,175.01,-76,1
1678695619,2023-03-13 09:20,84.98,1250.37,1272.78,186,185.45,174.87,-76,1
1678695919,2023-03-13 09:25,84.25,1253.75,1276.16,186,185.45,174.52,-76,1
1678696222,2023-03-13 09:30,83.70,1253.45,1275.86,186,185.45,174.25,-76,1
1678696522,2023-03-13 09:35,82.74,1253.39,1275.80,186,185.45,173.78,-76,1
1678696822,2023-03-13 09:40,82.36,1252.90,1275.31,186,185.45,173.60,-76,1
1678697123,2023-03-13 09:45,81.72,1251.62,1274.03,186,185.45,173.28,-76,1
1678697432,2023-03-13 09:50,80.76,1250.01,1272.42,186,185.45,172.80,-77,1
1678698026,2023-03-13 10:00,79.54,1245.45,1267.86,186,185.45,172.18,-78,1
1678698328,2023-03-13 10:05,79.09,1242.08,1264.49,186,185.45,171.96,-76,1
1678698628,2023-03-13 10:10,78.54,1207.11,1229.52,186,185.45,171.68,-76,1
1678698929,2023-03-13 10:15,77.25,1179.31,1201.72,186,185.45,171.01,-75,1
1678699229,2023-03-13 10:20,76.99,736.99,759.40,186,185.45,170.87,-76,1
1678699529,2023-03-13 10:25,76.59,-191.91,-169.51,186,185.45,170.67,-75,1
1678699829,2023-03-13 10:30,75.95,-191.91,-169.51,186,185.45,170.33,-76,1
1678700129,2023-03-13 10:35,73.58,-191.91,-169.51,186,185.45,169.07,-77,1
1678700429,2023-03-13 10:40,72.45,-191.91,-169.51,186,185.45,168.45,-75,1
1678700729,2023-03-13 10:45,72.12,-191.91,-169.51,186,185.45,168.27,-77,1
1678701032,2023-03-13 10:50,70.80,-191.91,-169.51,186,185.45,167.54,-76,1
1678701333,2023-03-13 10:55,71.50,-191.91,-169.51,186,185.45,167.93,-74,1
1678701633,2023-03-13 11:00,70.11,-191.91,-169.51,186,185.45,167.15,-75,1
1678701936,2023-03-13 11:05,69.56,-191.91,-169.51,186,185.45,166.84,-78,1
1678702536,2023-03-13 11:15,67.34,-191.91,-169.51,186,185.45,165.57,-75,1
1678702836,2023-03-13 11:20,67.01,-191.91,-169.51,186,185.45,165.38,-76,1
1678703136,2023-03-13 11:25,66.61,-191.91,-169.51,186,185.45,165.14,-75,1
1678703436,2023-03-13 11:30,65.83,-191.91,-169.51,186,185.45,164.68,-75,1
1678703737,2023-03-13 11:35,64.77,-191.91,-169.51,186,185.45,164.06,-76,1
1678704037,2023-03-13 11:40,64.43,-191.91,-169.51,186,185.45,163.85,-76,1
1678704337,2023-03-13 11:45,64.03,-191.91,-169.51,186,185.45,163.61,-77,1
1678704640,2023-03-13 11:50,63.27,-191.91,-169.51,186,185.45,163.15,-73,1
1678704940,2023-03-13 11:55,64.07,-191.91,-169.51,186,185.45,163.63,-74,1
1678705240,2023-03-13 12:00,62.96,-191.91,-169.51,186,185.45,162.96,-74,1
1678705540,2023-03-13 12:05,62.85,-191.91,-169.51,186,185.45,162.89,-75,1
1678705840,2023-03-13 12:10,62.46,-191.91,-169.51,186,185.45,162.65,-77,1
1678706140,2023-03-13 12:15,63.19,-191.91,-169.51,186,185.45,163.10,-73,1
1678706440,2023-03-13 12:20,63.83,-191.91,-169.51,186,185.45,163.49,-76,1
1678707044,2023-03-13 12:30,64.16,-191.91,-169.51,186,185.45,163.69,-78,1
1678707344,2023-03-13 12:35,64.31,-191.91,-169.51,186,185.45,163.78,-75,1
1678707644,2023-03-13 12:40,65.46,-191.91,-169.51,186,185.45,164.47,-76,1
1678707944,2023-03-13 12:45,67.80,-191.91,-169.51,186,185.45,165.84,-74,1
1678708244,2023-03-13 12:50,69.68,-191.91,-169.51,186,185.45,166.91,-77,1
1678708544,2023-03-13 12:55,71.12,-191.91,-169.51,186,185.45,167.72,-77,1
1678708853,2023-03-13 13:00,72.89,-191.91,-169.51,186,185.45,168.69,-77,1
1678709148,2023-03-13 13:05,73.38,-183.43,-161.02,186,185.45,168.96,-76,1
1678709751,2023-03-13 13:15,75.29,-191.91,-169.51,186,185.45,169.98,-78,1
1678710051,2023-03-13 13:20,77.28,102.31,124.72,186,185.45,171.02,-76,1
1678710651,2023-03-13 13:30,83.00,428.67,451.07,186,185.45,173.91,-76,1
1678710951,2023-03-13 13:35,83.27,544.16,566.57,186,185.45,174.04,-74,1
1678711251,2023-03-13 13:40,84.54,1022.01,1044.42,186,185.45,174.66,-76,1
1678711555,2023-03-13 13:45,85.80,1210.06,1232.47,186,185.45,175.27,-76,1
1678711855,2023-03-13 13:50,86.89,1243.13,1265.54,186,185.45,175.79,-75,1
1678712155,2023-03-13 13:55,85.92,1248.45,1270.86,186,185.45,175.32,-75,1
1678712455,2023-03-13 14:00,85.25,1249.53,1271.94,186,185.45,175.00,-76,1
1678713055,2023-03-13 14:10,83.76,1249.93,1272.34,186,185.45,174.28,-77,1
1678713355,2023-03-13 14:15,83.30,1249.73,1272.14,186,185.45,174.06,-76,1
1678713658,2023-03-13 14:20,82.83,1249.71,1272.12,186,185.45,173.83,-76,1
1678713959,2023-03-13 14:25,82.28,1249.39,1271.80,186,185.45,173.56,-76,1
1678714259,2023-03-13 14:30,81.43,1249.12,1271.53,186,185.45,173.13,-75,1
1678714559,2023-03-13 14:35,80.48,1248.94,1271.35,186,185.45,172.66,-75,1
1678714859,2023-03-13 14:40,80.10,1248.79,1271.20,186,185.45,172.47,-73,1
1678715159,2023-03-13 14:45,79.93,1248.80,1271.21,186,185.45,172.38,-75,1
1678715762,2023-03-13 14:56,79.58,1248.70,1271.11,186,185.45,172.21,-75,1
1678716062,2023-03-13 15:01,78.35,1248.85,1271.26,186,185.45,171.58,-75,1
1678716362,2023-03-13 15:06,78.35,1248.53,1270.94,186,185.45,171.58,-75,1
1678716662,2023-03-13 15:11,78.04,1248.52,1270.93,186,185.45,171.42,-75,1
1678716962,2023-03-13 15:16,77.08,1248.20,1270.61,186,185.45,170.92,-76,1
1678717263,2023-03-13 15:21,77.17,1248.33,1270.74,186,185.45,170.97,-74,1
1678717563,2023-03-13 15:26,77.63,1248.07,1270.48,186,185.45,171.21,-73,1
1678717863,2023-03-13 15:31,78.16,1248.12,1270.53,186,185.45,171.48,-74,1
1678718163,2023-03-13 15:36,78.35,1247.79,1270.20,186,185.45,171.58,-75,1
1678718463,2023-03-13 15:41,78.38,1247.68,1270.09,186,185.45,171.59,-76,1
1678718763,2023-03-13 15:46,78.65,1247.27,1269.68,186,185.45,171.73,-75,1
1678719063,2023-03-13 15:51,78.93,1247.51,1269.92,186,185.45,171.87,-76,1
1678719666,2023-03-13 16:01,77.95,1247.50,1269.91,186,185.45,171.37,-74,1
1678719966,2023-03-13 16:06,77.52,1246.89,1269.30,186,185.45,171.15,-74,1
1678720266,2023-03-13 16:11,77.54,1247.28,1269.69,186,185.45,171.16,-74,1
1678720575,2023-03-13 16:16,77.84,1247.02,1269.43,186,185.45,171.32,-77,1
1678720870,2023-03-13 16:21,78.53,1246.87,1269.28,186,185.45,171.67,-74,1
1678721170,2023-03-13 16:26,78.35,1246.66,1269.07,186,185.45,171.58,-75,1
1678721770,2023-03-13 16:36,77.43,1247.10,1269.51,186,185.45,171.10,-75,1
1678722070,2023-03-13 16:41,78.16,1247.27,1269.68,186,185.45,171.48,-74,1
1678722370,2023-03-13 16:46,78.85,1247.51,1269.92,186,185.45,171.83,-75,1
1678722670,2023-03-13 16:51,79.46,1247.46,1269.87,186,185.45,172.15,-74,1
1678723271,2023-03-13 17:01,78.94,1247.57,1269.98,186,185.45,171.88,-75,1
1678723571,2023-03-13 17:06,79.14,1247.60,1270.01,186,185.45,171.98,-76,1
1678723871,2023-03-13 17:11,78.83,1247.67,1270.08,186,185.45,171.83,-76,1
1678724171,2023-03-13 17:16,77.61,1247.42,1269.83,186,185.45,171.20,-75,1
1678724471,2023-03-13 17:21,76.83,1247.54,1269.95,186,185.45,170.79,-75,1
1678724771,2023-03-13 17:26,76.27,1247.59,1270.00,186,185.45,170.50,-76,1
1678725071,2023-03-13 17:31,75.54,1247.26,1269.67,186,185.45,170.11,-77,1
1678725371,2023-03-13 17:36,75.31,1247.42,1269.83,186,185.45,169.99,-74,1
1678725671,2023-03-13 17:41,74.47,1247.41,1269.82,186,185.45,169.54,-75,1
1678726271,2023-03-13 17:51,74.07,1246.92,1269.33,186,185.45,169.33,-76,1
1678726571,2023-03-13 17:56,73.80,1246.52,1268.93,186,185.45,169.18,-75,1
1678726871,2023-03-13 18:01,73.14,1246.46,1268.87,186,185.45,168.83,-75,1
1678727171,2023-03-13 18:06,72.47,1245.90,1268.31,186,185.45,168.46,-74,1
1678727472,2023-03-13 18:11,71.55,1245.92,1268.33,186,185.45,167.96,-74,1
1678727772,2023-03-13 18:16,70.85,1245.98,1268.39,186,185.45,167.56,-77,1
1678728072,2023-03-13 18:21,70.17,1245.69,1268.10,186,185.45,167.19,-75,1
1678728372,2023-03-13 18:26,69.76,1245.36,1267.77,186,185.45,166.96,-74,1
1678728672,2023-03-13 18:31,70.07,1245.82,1268.23,186,185.45,167.13,-73,1
1678728972,2023-03-13 18:36,69.50,1245.70,1268.11,186,185.45,166.81,-75,1
1678729272,2023-03-13 18:41,69.07,1245.29,1267.70,186,185.45,166.57,-76,1
1678729572,2023-03-13 18:46,69.09,1245.78,1268.19,186,185.45,166.58,-76,1
1678730172,2023-03-13 18:56,68.32,1245.10,1267.51,186,185.45,166.14,-75,1
1678730472,2023-03-13 19:01,67.11,1244.96,1267.37,186,185.45,165.44,-76,1
1678730772,2023-03-13 19:06,67.21,1244.80,1267.21,186,185.45,165.49,-76,1
1678731073,2023-03-13 19:11,67.05,1244.60,1267.01,186,185.45,165.40,-75,1
1678731373,2023-03-13 19:16,66.90,1244.33,1266.74,186,185.45,165.31,-75,1
1678731673,2023-03-13 19:21,66.10,1244.08,1266.49,186,185.45,164.85,-76,1
1678731973,2023-03-13 19:26,66.64,1242.99,1265.40,186,185.45,165.16,-75,1
1678732273,2023-03-13 19:31,66.42,1243.58,1265.99,186,185.45,165.04,-76,1
1678732573,2023-03-13 19:36,66.79,1243.57,1265.98,186,185.45,165.25,-74,1
1678732873,2023-03-13 19:41,66.19,1243.67,1266.08,186,185.45,164.90,-75,1
1678733173,2023-03-13 19:46,66.49,1243.63,1266.04,186,185.45,165.07,-75,1
1678733473,2023-03-13 19:51,66.56,1244.05,1266.46,186,185.45,165.12,-75,1
1678733773,2023-03-13 19:56,66.45,1243.81,1266.22,186,185.45,165.05,-76,1
1678734073,2023-03-13 20:01,66.52,1244.71,1267.12,186,185.45,165.09,-76,1
1678734373,2023-03-13 20:06,67.02,1244.38,1266.79,186,185.45,165.39,-75,1
1678734673,2023-03-13 20:11,66.71,1244.72,1267.13,186,185.45,165.21,-74,1
1678734973,2023-03-13 20:16,66.67,1244.21,1266.62,186,185.45,165.18,-76,1
1678735274,2023-03-13 20:21,67.04,1244.69,1267.10,186,185.45,165.39,-74,1
1678735874,2023-03-13 20:31,66.36,1244.31,1266.72,186,185.45,165.00,-74,1
1678736174,2023-03-13 20:36,67.25,1244.25,1266.66,186,185.45,165.52,-76,1
1678736474,2023-03-13 20:41,66.65,1244.70,1267.11,186,185.45,165.17,-74,1
1678736774,2023-03-13 20:46,66.49,1244.32,1266.73,186,185.45,165.07,-73,1
1678737074,2023-03-13 20:51,66.38,1244.12,1266.53,186,185.45,165.01,-76,1
1678737374,2023-03-13 20:56,66.16,1244.52,1266.93,186,185.45,164.88,-75,1
1678737674,2023-03-13 21:01,65.96,1244.44,1266.85,186,185.45,164.77,-74,1
1678737974,2023-03-13 21:06,65.64,1244.20,1266.61,186,185.45,164.58,-74,1
1678738275,2023-03-13 21:11,64.95,1243.85,1266.26,186,185.45,164.17,-75,1
1678738575,2023-03-13 21:16,65.15,1243.30,1265.71,186,185.45,164.28,-76,1
1678738875,2023-03-13 21:21,65.46,1243.04,1265.45,186,185.45,164.47,-76,1
1678739175,2023-03-13 21:26,64.45,1242.79,1265.20,186,185.45,163.86,-78,1
1678739475,2023-03-13 21:31,63.94,1241.93,1264.34,186,185.45,163.56,-76,1
1678739775,2023-03-13 21:36,63.62,1241.45,1263.86,186,185.45,163.36,-76,1
1678740075,2023-03-13 21:41,63.13,1241.28,1263.69,186,185.45,163.06,-74,1
1678740375,2023-03-13 21:46,62.96,1240.81,1263.22,186,185.45,162.96,-76,1
1678740675,2023-03-13 21:51,62.64,1241.06,1263.47,186,185.45,162.76,-75,1
1678740975,2023-03-13 21:56,62.13,1240.76,1263.17,186,185.45,162.45,-74,1
1678741275,2023-03-13 22:01,62.04,1239.74,1262.15,186,185.45,162.39,-75,1
1678741576,2023-03-13 22:06,62.15,1239.81,1262.22,186,185.45,162.46,-76,1
1678741876,2023-03-13 22:11,62.16,1240.34,1262.75,186,185.45,162.47,-75,1
1678742176,2023-03-13 22:16,62.10,1240.33,1262.74,186,185.45,162.43,-76,1
1678742476,2023-03-13 22:21,62.50,1240.97,1263.38,186,185.45,162.68,-77,1
1678742776,2023-03-13 22:26,62.33,1241.43,1263.84,186,185.45,162.57,-75,1
1678743376,2023-03-13 22:36,62.23,1240.92,1263.33,186,185.45,162.51,-74,1
1678743676,2023-03-13 22:41,61.87,1240.44,1262.85,186,185.45,162.29,-75,1
1678743976,2023-03-13 22:46,62.52,1240.88,1263.29,186,185.45,162.69,-76,1
1678744276,2023-03-13 22:51,62.27,1241.22,1263.63,186,185.45,162.54,-76,1
1678744577,2023-03-13 22:56,62.78,1241.03,1263.43,186,185.45,162.85,-76,1
1678744877,2023-03-13 23:01,62.78,1241.90,1264.31,186,185.45,162.85,-77,1
1678745177,2023-03-13 23:06,62.10,1241.64,1264.05,186,185.45,162.43,-74,1
1678745477,2023-03-13 23:11,62.07,1241.21,1263.62,186,185.45,162.41,-76,1
1678745777,2023-03-13 23:16,61.72,1240.59,1262.99,186,185.45,162.19,-75,1
1678746077,2023-03-13 23:21,61.69,1240.38,1262.79,186,185.45,162.17,-75,1
1678746377,2023-03-13 23:26,61.31,1240.21,1262.62,186,185.45,161.93,-76,1
1678746677,2023-03-13 23:31,61.23,1240.36,1262.77,186,185.45,161.89,-76,1
1678746977,2023-03-13 23:36,61.08,1240.31,1262.72,186,185.45,161.79,-76,1
1678747277,2023-03-13 23:41,60.94,1239.95,1262.36,186,185.45,161.70,-75,1
1678747577,2023-03-13 23:46,61.04,1239.83,1262.24,186,185.45,161.77,-74,1
1678747878,2023-03-13 23:51,60.39,1239.45,1261.86,186,185.45,161.35,-74,1
1678748178,2023-03-13 23:56,60.08,1238.91,1261.32,186,185.45,161.16,-74,1