1678748478,2023-03-14 00:01,59.43,1238.69,1261.10,186,185.45,160.75,-75,1
1678748778,2023-03-14 00:06,60.14,1237.53,1259.94,186,185.45,161.20,-74,1
1678749078,2023-03-14 00:11,59.22,1238.05,1260.46,186,185.45,160.61,-76,1
1678749378,2023-03-14 00:16,59.04,1237.60,1260.01,186,185.45,160.49,-74,1
1678749678,2023-03-14 00:21,59.14,1238.05,1260.46,186,185.45,160.56,-75,1
1678749978,2023-03-14 00:26,59.02,1237.69,1260.10,186,185.45,160.48,-75,1
1678750278,2023-03-14 00:31,58.70,1238.33,1260.74,186,185.45,160.27,-75,1
1678750578,2023-03-14 00:36,58.70,1237.67,1260.08,186,185.45,160.27,-76,1
1678750878,2023-03-14 00:41,58.04,1236.86,1259.27,186,185.45,159.84,-75,1
1678751178,2023-03-14 00:46,58.22,1236.20,1258.60,186,185.45,159.96,-75,1
1678751479,2023-03-14 00:51,58.15,1235.57,1257.98,186,185.45,159.91,-75,1
1678751779,2023-03-14 00:56,58.05,1235.75,1258.16,186,185.45,159.85,-75,1
1678752079,2023-03-14 01:01,57.88,1234.19,1256.60,186,185.45,159.74,-74,1
1678752379,2023-03-14 01:06,57.55,1233.07,1255.48,186,185.45,159.52,-75,1
1678752679,2023-03-14 01:11,57.50,1234.16,1256.57,186,185.45,159.49,-75,1
1678752979,2023-03-14 01:16,57.13,1233.67,1256.08,186,185.45,159.24,-74,1
1678753279,2023-03-14 01:21,56.61,1232.87,1255.28,186,185.45,158.90,-75,1
1678753579,2023-03-14 01:26,56.61,1232.46,1254.87,186,185.45,158.90,-76,1
1678753879,2023-03-14 01:31,56.87,1234.39,1256.80,186,185.45,159.07,-75,1
1678754179,2023-03-14 01:36,56.04,1233.89,1256.30,186,185.45,158.52,-75,1
1678754479,2023-03-14 01:41,56.66,1233.88,1256.29,186,185.45,158.93,-75,1
1678754779,2023-03-14 01:46,56.33,1232.26,1254.67,186,185.45,158.71,-75,1
1678755079,2023-03-14 01:51,56.64,1230.73,1253.14,186,185.45,158.92,-77,1
1678755380,2023-03-14 01:56,56.29,1230.58,1252.99,186,185.45,158.68,-75,1
1678755680,2023-03-14 02:01,56.93,1230.02,1252.43,186,185.45,159.11,-75,1
1678755980,2023-03-14 02:06,56.76,1231.34,1253.75,186,185.45,159.00,-75,1
1678756280,2023-03-14 02:11,56.69,1232.11,1254.52,186,185.45,158.95,-78,1
1678756880,2023-03-14 02:21,56.93,1227.49,1249.90,186,185.45,159.11,-75,1
1678757180,2023-03-14 02:26,57.21,1229.60,1252.01,186,185.45,159.30,-75,1
1678757480,2023-03-14 02:31,56.98,1230.70,1253.11,186,185.45,159.14,-75,1
1678757780,2023-03-14 02:36,56.92,1230.46,1252.87,186,185.45,159.10,-73,1
1678758080,2023-03-14 02:41,56.72,1230.72,1253.13,186,185.45,158.97,-76,1
1678758381,2023-03-14 02:46,57.22,1230.22,1252.63,186,185.45,159.31,-75,1
1678758681,2023-03-14 02:51,57.58,1230.47,1252.88,186,185.45,159.54,-76,1
1678758981,2023-03-14 02:56,57.59,1229.77,1252.18,186,185.45,159.55,-75,1
1678759281,2023-03-14 03:01,57.84,1231.19,1253.60,186,185.45,159.71,-75,1
1678759581,2023-03-14 03:06,57.67,1230.47,1252.88,186,185.45,159.60,-76,1
1678759881,2023-03-14 03:11,58.21,1230.58,1252.99,186,185.45,159.95,-76,1
1678760181,2023-03-14 03:16,57.84,1230.96,1253.37,186,185.45,159.71,-76,1
1678760481,2023-03-14 03:21,58.02,1230.68,1253.09,186,185.45,159.83,-75,1
1678761081,2023-03-14 03:31,58.80,1233.46,1255.87,186,185.45,160.34,-76,1
1678761381,2023-03-14 03:36,59.40,1231.83,1254.24,186,185.45,160.73,-74,1
1678761681,2023-03-14 03:41,59.70,1231.27,1253.68,186,185.45,160.91,-76,1
1678761981,2023-03-14 03:46,60.11,1231.98,1254.39,186,185.45,161.18,-75,1
1678762282,2023-03-14 03:51,60.43,1232.61,1255.02,186,185.45,161.38,-75,1
1678762582,2023-03-14 03:56,60.85,1244.58,1266.99,186,185.45,161.65,-76,1
1678762882,2023-03-14 04:01,60.97,1244.83,1267.24,186,185.45,161.72,-75,1
1678763182,2023-03-14 04:06,61.32,1245.03,1267.44,186,185.45,161.94,-75,1
1678763482,2023-03-14 04:11,61.93,1245.34,1267.75,186,185.45,162.33,-75,1
1678763782,2023-03-14 04:16,61.55,1245.47,1267.88,186,185.45,162.09,-75,1
1678764082,2023-03-14 04:21,61.74,1245.89,1268.30,186,185.45,162.20,-75,1
1678764382,2023-03-14 04:26,62.18,1245.87,1268.28,186,185.45,162.48,-75,1
1678764682,2023-03-14 04:31,62.00,1245.93,1268.34,186,185.45,162.36,-75,1
1678764982,2023-03-14 04:36,62.49,1245.67,1268.08,186,185.45,162.67,-75,1
1678765282,2023-03-14 04:41,62.58,1245.72,1268.13,186,185.45,162.72,-75,1
1678765582,2023-03-14 04:46,62.88,1245.58,1267.99,186,185.45,162.91,-76,1
1678765882,2023-03-14 04:51,62.55,1245.91,1268.32,186,185.45,162.71,-75,1
1678766183,2023-03-14 04:56,63.13,1245.60,1268.01,186,185.45,163.06,-76,1
1678766483,2023-03-14 05:01,63.44,1245.59,1268.00,186,185.45,163.25,-75,1
1678766783,2023-03-14 05:06,63.36,1245.64,1268.05,186,185.45,163.20,-77,1
1678767083,2023-03-14 05:11,63.79,1245.47,1267.88,186,185.45,163.46,-77,1
1678767383,2023-03-14 05:16,63.57,1245.38,1267.79,186,185.45,163.33,-76,1
1678767683,2023-03-14 05:21,63.47,1245.29,1267.69,186,185.45,163.27,-77,1
1678767983,2023-03-14 05:26,63.15,1244.91,1267.32,186,185.45,163.07,-74,1
1678768283,2023-03-14 05:31,63.13,1244.91,1267.32,186,185.45,163.06,-75,1
1678768583,2023-03-14 05:36,63.28,1244.83,1267.24,186,185.45,163.16,-75,1
1678768883,2023-03-14 05:41,63.25,1244.69,1267.10,186,185.45,163.14,-75,1
1678769183,2023-03-14 05:46,64.17,1244.43,1266.84,186,185.45,163.70,-75,1
1678769484,2023-03-14 05:51,63.38,1244.41,1266.82,186,185.45,163.21,-74,1
1678769784,2023-03-14 05:56,63.71,1244.29,1266.70,186,185.45,163.42,-76,1
1678770084,2023-03-14 06:01,63.42,1244.20,1266.61,186,185.45,163.24,-76,1
1678770384,2023-03-14 06:06,63.44,1244.01,1266.42,186,185.45,163.25,-75,1
1678770684,2023-03-14 06:11,63.45,1243.99,1266.40,186,185.45,163.26,-76,1
1678770984,2023-03-14 06:16,63.47,1243.97,1266.38,186,185.45,163.27,-76,1
1678771284,2023-03-14 06:21,63.53,1243.82,1266.23,186,185.45,163.31,-76,1
1678771584,2023-03-14 06:26,63.87,1243.80,1266.21,186,185.45,163.51,-75,1
1678771884,2023-03-14 06:31,63.93,1243.66,1266.07,186,185.45,163.55,-77,1
1678772184,2023-03-14 06:36,63.87,1243.44,1265.85,186,185.45,163.51,-77,1
1678772485,2023-03-14 06:41,64.14,1243.17,1265.58,186,185.45,163.68,-76,1
1678772788,2023-03-14 06:46,63.90,1243.03,1265.44,186,185.45,163.53,-76,1
1678773088,2023-03-14 06:51,64.07,1242.89,1265.30,186,185.45,163.63,-75,1
1678773388,2023-03-14 06:56,63.59,1242.70,1265.11,186,185.45,163.34,-75,1
1678773988,2023-03-14 07:06,62.79,1242.50,1264.91,186,185.45,162.86,-75,1
1678774288,2023-03-14 07:11,62.53,1242.39,1264.80,186,185.45,162.70,-75,1
1678774588,2023-03-14 07:16,62.52,1242.02,1264.43,186,185.45,162.69,-74,1
1678774888,2023-03-14 07:21,62.20,1241.49,1263.90,186,185.45,162.49,-75,1
1678775188,2023-03-14 07:26,61.15,1237.19,1259.60,186,185.45,161.84,-74,1
1678775488,2023-03-14 07:31,60.71,1232.25,1254.66,186,185.45,161.56,-74,1
1678775788,2023-03-14 07:36,59.63,1224.87,1247.28,186,185.45,160.88,-75,1
1678776088,2023-03-14 07:41,58.44,1207.61,1230.02,186,185.45,160.10,-74,1
1678776389,2023-03-14 07:46,57.49,1198.87,1221.28,186,185.45,159.48,-76,1
1678776689,2023-03-14 07:51,56.39,1173.03,1195.44,186,185.45,158.75,-77,1
1678776989,2023-03-14 07:56,55.72,1171.91,1194.32,186,185.45,158.30,-79,1
1678777289,2023-03-14 08:01,55.29,1165.99,1188.40,186,185.45,158.01,-78,1
1678777589,2023-03-14 08:06,55.70,1116.82,1139.23,186,185.45,158.29,-76,1
1678777889,2023-03-14 08:11,54.86,1127.04,1149.45,186,185.45,157.71,-76,1
1678778189,2023-03-14 08:16,55.61,1124.84,1147.25,186,185.45,158.23,-76,1
1678778489,2023-03-14 08:21,55.44,1116.31,1138.72,186,185.45,158.11,-75,1
1678778789,2023-03-14 08:26,55.18,1088.48,1110.89,186,185.45,157.93,-75,1
1678779090,2023-03-14 08:31,55.50,1070.84,1093.25,186,185.45,158.15,-75,1
1678779390,2023-03-14 08:36,55.07,1031.12,1053.53,186,185.45,157.86,-77,1
1678779690,2023-03-14 08:41,55.24,1026.41,1048.82,186,185.45,157.98,-75,1
1678779990,2023-03-14 08:46,54.80,1007.48,1029.89,186,185.45,157.67,-75,1
1678780290,2023-03-14 08:51,54.15,1017.91,1040.32,186,185.45,157.23,-74,1
1678780590,2023-03-14 08:56,53.88,943.74,966.15,186,185.45,157.03,-75,1
1678780890,2023-03-14 09:01,53.67,985.53,1007.94,186,185.45,156.89,-78,1
1678781190,2023-03-14 09:06,53.51,963.78,986.19,186,185.45,156.78,-77,1
1678781490,2023-03-14 09:11,54.12,957.20,979.61,186,185.45,157.20,-76,1
1678781790,2023-03-14 09:16,53.92,948.64,971.05,186,185.45,157.07,-77,1
1678782091,2023-03-14 09:21,53.80,933.93,956.33,186,185.45,156.98,-76,1
1678782391,2023-03-14 09:26,53.40,970.87,993.28,186,185.45,156.70,-76,1
1678782691,2023-03-14 09:31,53.44,943.75,966.16,186,185.45,156.73,-76,1
1678782991,2023-03-14 09:36,53.15,903.52,925.93,186,185.45,156.53,-76,1
1678783291,2023-03-14 09:41,52.88,967.43,989.84,186,185.45,156.33,-74,1
1678783591,2023-03-14 09:46,53.09,947.07,969.48,186,185.45,156.48,-74,1
1678783891,2023-03-14 09:51,52.17,976.83,999.24,186,185.45,155.83,-73,1
1678784191,2023-03-14 09:56,52.11,967.83,990.24,186,185.45,155.79,-76,1
1678784491,2023-03-14 10:01,52.58,955.94,978.35,186,185.45,156.13,-75,1
1678784791,2023-03-14 10:06,51.54,935.36,957.77,186,185.45,155.38,-77,1
1678785092,2023-03-14 10:11,51.54,933.29,955.70,186,185.45,155.38,-76,1
1678785392,2023-03-14 10:16,51.48,935.84,958.25,186,185.45,155.33,-77,1
1678785695,2023-03-14 10:21,51.02,927.20,949.61,186,185.45,155.00,-75,1
1678785995,2023-03-14 10:26,50.86,929.91,952.32,186,185.45,154.89,-74,1
1678786295,2023-03-14 10:31,49.89,873.42,895.83,186,185.45,154.18,-75,1
1678786595,2023-03-14 10:36,49.80,905.99,928.40,186,185.45,154.11,-75,1
1678786895,2023-03-14 10:41,49.12,879.99,902.40,186,185.45,153.60,-76,1
1678787195,2023-03-14 10:46,50.08,880.21,902.62,186,185.45,154.31,-75,1
1678787495,2023-03-14 10:51,48.45,864.95,887.35,186,185.45,153.09,-74,1
1678787795,2023-03-14 10:56,48.77,880.00,902.41,186,185.45,153.34,-74,1
1678788095,2023-03-14 11:01,48.94,872.07,894.48,186,185.45,153.46,-75,1
1678788396,2023-03-14 11:06,48.88,902.35,924.76,186,185.45,153.42,-77,1
1678788696,2023-03-14 11:11,48.81,946.36,968.77,186,185.45,153.37,-74,1
1678788996,2023-03-14 11:16,48.94,962.35,984.76,186,185.45,153.46,-75,1
1678789596,2023-03-14 11:26,49.38,999.39,1021.80,186,185.45,153.80,-72,1
1678789896,2023-03-14 11:31,48.97,1009.31,1031.72,186,185.45,153.49,-74,1
1678790196,2023-03-14 11:36,49.06,1029.28,1051.69,186,185.45,153.56,-75,1
1678790499,2023-03-14 11:41,49.25,1024.87,1047.28,186,185.45,153.70,-76,1
1678790799,2023-03-14 11:46,49.74,1035.31,1057.72,186,185.45,154.06,-74,1
1678791099,2023-03-14 11:51,49.85,1055.48,1077.89,186,185.45,154.14,-74,1
1678791702,2023-03-14 12:01,50.68,1119.39,1141.80,186,185.45,154.75,-75,1
1678792002,2023-03-14 12:06,51.52,1175.68,1198.09,186,185.45,155.37,-77,1
1678792302,2023-03-14 12:11,52.15,1179.78,1202.19,186,185.45,155.82,-76,1
1678792603,2023-03-14 12:16,54.32,1171.73,1194.14,186,185.45,157.34,-75,1
1678792903,2023-03-14 12:21,55.38,1182.59,1205.00,186,185.45,158.07,-76,1
1678793203,2023-03-14 12:26,56.06,1188.36,1210.77,186,185.45,158.53,-79,1
1678793503,2023-03-14 12:31,57.81,1189.04,1211.45,186,185.45,159.69,-76,1
1678793803,2023-03-14 12:36,60.81,1195.86,1218.27,186,185.45,161.63,-79,1
1678794103,2023-03-14 12:41,63.90,1211.59,1234.00,186,185.45,163.53,-75,1
1678794403,2023-03-14 12:46,65.75,1232.84,1255.25,186,185.45,164.64,-77,1
1678795303,2023-03-14 13:01,72.30,1239.37,1261.78,186,185.45,168.37,-76,1
1678795603,2023-03-14 13:06,73.66,1239.54,1261.95,186,185.45,169.11,-75,1
1678795904,2023-03-14 13:11,74.79,1239.63,1262.04,186,185.45,169.71,-75,1
1678796204,2023-03-14 13:16,75.38,1239.83,1262.24,186,185.45,170.03,-76,1
1678796504,2023-03-14 13:21,78.42,1239.77,1262.18,186,185.45,171.62,-76,1
1678796804,2023-03-14 13:26,78.99,1239.68,1262.09,186,185.45,171.90,-75,1
1678797104,2023-03-14 13:31,80.18,1239.53,1261.94,186,185.45,172.51,-76,1
1678797404,2023-03-14 13:36,81.96,1239.60,1262.01,186,185.45,173.40,-75,1
1678797704,2023-03-14 13:41,84.31,1239.50,1261.91,186,185.45,174.55,-75,1
1678798004,2023-03-14 13:46,87.97,1239.26,1261.67,186,185.45,176.30,-77,1
1678798304,2023-03-14 13:51,86.15,1239.26,1261.67,186,185.45,175.43,-76,1
1678798604,2023-03-14 13:56,86.18,1239.37,1261.78,186,185.45,175.45,-76,1
1678798905,2023-03-14 14:01,85.13,1239.33,1261.74,186,185.45,174.95,-75,1
1678799205,2023-03-14 14:06,86.67,1239.18,1261.59,186,185.45,175.68,-75,1
1678799505,2023-03-14 14:11,85.74,1239.23,1261.64,186,185.45,175.24,-75,1
1678799805,2023-03-14 14:16,85.91,1239.47,1261.88,186,185.45,175.32,-74,1
1678800105,2023-03-14 14:21,86.19,1239.60,1262.01,186,185.45,175.46,-75,1
1678800405,2023-03-14 14:26,86.00,1239.58,1261.98,186,185.45,175.36,-76,1
1678800705,2023-03-14 14:31,86.76,1239.60,1262.01,186,185.45,175.72,-76,1
1678801005,2023-03-14 14:36,86.73,1239.61,1262.02,186,185.45,175.71,-76,1
1678801308,2023-03-14 14:41,85.89,1239.70,1262.11,186,185.45,175.31,-76,1
1678801611,2023-03-14 14:46,86.58,1239.70,1262.11,186,185.45,175.64,-75,1
1678801911,2023-03-14 14:51,86.91,1239.84,1262.25,186,185.45,175.79,-76,1
1678802211,2023-03-14 14:56,86.62,1239.82,1262.23,186,185.45,175.66,-74,1
1678802512,2023-03-14 15:01,87.20,1239.77,1262.17,186,185.45,175.93,-78,1
1678802812,2023-03-14 15:06,86.41,1239.62,1262.03,186,185.45,175.56,-76,1
1678803112,2023-03-14 15:11,85.75,1239.48,1261.89,186,185.45,175.24,-76,1
1678803712,2023-03-14 15:21,85.97,1239.54,1261.95,186,185.45,175.35,-76,1
1678804012,2023-03-14 15:26,84.47,1239.29,1261.70,186,185.45,174.63,-75,1
1678804312,2023-03-14 15:31,83.58,1239.21,1261.62,186,185.45,174.19,-74,1
1678804612,2023-03-14 15:36,82.58,1239.18,1261.59,186,185.45,173.71,-75,1
1678804912,2023-03-14 15:41,81.95,1239.12,1261.53,186,185.45,173.39,-76,1
1678805212,2023-03-14 15:46,81.99,1238.98,1261.39,186,185.45,173.41,-76,1
1678805512,2023-03-14 15:51,81.06,1239.05,1261.46,186,185.45,172.95,-74,1
1678805813,2023-03-14 15:56,80.57,1239.08,1261.49,186,185.45,172.71,-75,1
1678806416,2023-03-14 16:06,79.81,1238.87,1261.28,186,185.45,172.32,-75,1
1678807319,2023-03-14 16:21,78.33,1238.64,1261.05,186,185.45,171.57,-73,1
1678807619,2023-03-14 16:26,78.18,1238.63,1261.04,186,185.45,171.49,-75,1
1678808219,2023-03-14 16:36,77.29,1238.74,1261.15,186,185.45,171.03,-75,1
1678808519,2023-03-14 16:41,77.57,1238.74,1261.15,186,185.45,171.17,-74,1
1678808819,2023-03-14 16:46,77.34,1238.71,1261.12,186,185.45,171.06,-74,1
1678809119,2023-03-14 16:51,77.81,1238.65,1261.06,186,185.45,171.30,-75,1
1678809420,2023-03-14 16:57,77.74,1238.72,1261.13,186,185.45,171.26,-75,1
1678809720,2023-03-14 17:02,77.87,1238.80,1261.21,186,185.45,171.33,-74,1
1678810020,2023-03-14 17:07,78.29,1238.89,1261.30,186,185.45,171.54,-75,1
1678810320,2023-03-14 17:12,78.15,1238.94,1261.35,186,185.45,171.47,-74,1
1678810623,2023-03-14 17:17,78.83,1239.06,1261.47,186,185.45,171.83,-75,1
1678810923,2023-03-14 17:22,79.18,1239.18,1261.59,186,185.45,172.01,-75,1
1678811232,2023-03-14 17:27,79.31,1239.42,1261.83,186,185.45,172.07,-74,1
1678811527,2023-03-14 17:32,79.31,1239.58,1261.99,186,185.45,172.07,-74,1
1678811827,2023-03-14 17:37,79.99,1239.87,1262.28,186,185.45,172.42,-74,1
1678812127,2023-03-14 17:42,80.45,1239.99,1262.40,186,185.45,172.65,-76,1
1678812427,2023-03-14 17:47,80.74,1240.26,1262.67,186,185.45,172.79,-75,1
1678812727,2023-03-14 17:52,81.21,1240.49,1262.90,186,185.45,173.03,-76,1
1678813027,2023-03-14 17:57,81.23,1240.74,1263.15,186,185.45,173.04,-75,1
1678813327,2023-03-14 18:02,81.73,1240.77,1263.18,186,185.45,173.29,-75,1
1678813627,2023-03-14 18:07,81.78,1241.09,1263.50,186,185.45,173.31,-74,1
1678813927,2023-03-14 18:12,81.98,1241.24,1263.65,186,185.45,173.41,-74,1
1678814227,2023-03-14 18:17,82.34,1241.36,1263.77,186,185.45,173.59,-75,1
1678814527,2023-03-14 18:22,82.75,1241.53,1263.94,186,185.45,173.79,-74,1
1678814828,2023-03-14 18:27,82.68,1241.56,1263.97,186,185.45,173.75,-75,1
1678815128,2023-03-14 18:32,82.66,1241.61,1264.02,186,185.45,173.75,-75,1
1678815428,2023-03-14 18:37,82.77,1241.68,1264.09,186,185.45,173.80,-76,1
1678815728,2023-03-14 18:42,83.24,1241.84,1264.25,186,185.45,174.03,-74,1
1678816028,2023-03-14 18:47,83.41,1241.86,1264.27,186,185.45,174.11,-76,1
1678816328,2023-03-14 18:52,83.65,1242.00,1264.41,186,185.45,174.23,-76,1
1678816628,2023-03-14 18:57,83.73,1242.20,1264.61,186,185.45,174.27,-76,1
1678816928,2023-03-14 19:02,83.51,1242.28,1264.69,186,185.45,174.16,-75,1
1678817229,2023-03-14 19:07,84.66,1242.30,1264.71,186,185.45,174.72,-77,1
1678817529,2023-03-14 19:12,84.32,1242.42,1264.83,186,185.45,174.56,-75,1
1678817829,2023-03-14 19:17,84.69,1242.52,1264.92,186,185.45,174.73,-75,1
1678818129,2023-03-14 19:22,84.90,1242.64,1265.05,186,185.45,174.84,-75,1
1678818730,2023-03-14 19:32,85.80,1243.01,1265.42,186,185.45,175.27,-76,1
1678819030,2023-03-14 19:37,85.72,1243.10,1265.51,186,185.45,175.23,-74,1
1678819330,2023-03-14 19:42,86.24,1243.20,1265.61,186,185.45,175.48,-76,1
1678819630,2023-03-14 19:47,86.42,1243.28,1265.69,186,185.45,175.56,-75,1
1678819930,2023-03-14 19:52,87.15,1243.24,1265.65,186,185.45,175.91,-75,1
1678820230,2023-03-14 19:57,87.38,1243.28,1265.69,186,185.45,176.02,-75,1
1678820530,2023-03-14 20:02,87.34,1243.28,1265.69,186,185.45,176.00,-76,1
1678820830,2023-03-14 20:07,86.89,1243.26,1265.67,186,185.45,175.79,-76,1
1678821130,2023-03-14 20:12,87.97,1243.36,1265.77,186,185.45,176.30,-76,1
1678821731,2023-03-14 20:22,87.75,1243.38,1265.79,186,185.45,176.19,-75,1
1678822031,2023-03-14 20:27,87.97,1243.42,1265.83,186,185.45,176.30,-76,1
1678822331,2023-03-14 20:32,87.44,1243.41,1265.82,186,185.45,176.05,-77,1
1678822631,2023-03-14 20:37,87.56,1243.59,1265.99,186,185.45,176.10,-76,1
1678822931,2023-03-14 20:42,87.50,1243.40,1265.81,186,185.45,176.07,-76,1
1678823231,2023-03-14 20:47,87.00,1243.23,1265.64,186,185.45,175.84,-76,1
1678823531,2023-03-14 20:52,86.61,1243.18,1265.59,186,185.45,175.65,-75,1
1678823831,2023-03-14 20:57,86.30,1243.02,1265.43,186,185.45,175.51,-73,1
1678824131,2023-03-14 21:02,85.69,1243.10,1265.51,186,185.45,175.22,-75,1
1678824431,2023-03-14 21:07,85.36,1243.02,1265.43,186,185.45,175.06,-75,1
1678825031,2023-03-14 21:17,84.79,1242.75,1265.16,186,185.45,174.78,-74,1
1678825332,2023-03-14 21:22,84.32,1242.79,1265.19,186,185.45,174.56,-75,1
1678825632,2023-03-14 21:27,84.17,1242.79,1265.20,186,185.45,174.48,-76,1
1678825932,2023-03-14 21:32,83.71,1242.74,1265.15,186,185.45,174.26,-75,1
1678826232,2023-03-14 21:37,83.50,1242.81,1265.22,186,185.45,174.16,-77,1
1678826532,2023-03-14 21:42,83.21,1242.74,1265.15,186,185.45,174.01,-75,1
1678826832,2023-03-14 21:47,83.12,1242.85,1265.26,186,185.45,173.97,-76,1
1678827132,2023-03-14 21:52,83.12,1242.83,1265.24,186,185.45,173.97,-75,1
1678827733,2023-03-14 22:02,82.78,1242.75,1265.16,186,185.45,173.81,-76,1
1678828033,2023-03-14 22:07,82.60,1242.70,1265.11,186,185.45,173.72,-74,1
1678828333,2023-03-14 22:12,82.51,1242.87,1265.28,186,185.45,173.67,-75,1
1678828633,2023-03-14 22:17,82.51,1242.81,1265.22,186,185.45,173.67,-73,1
1678828933,2023-03-14 22:22,82.28,1242.94,1265.35,186,185.45,173.56,-74,1
1678829233,2023-03-14 22:27,82.11,1243.05,1265.46,186,185.45,173.47,-75,1
1678829533,2023-03-14 22:32,81.87,1242.99,1265.40,186,185.45,173.35,-75,1
1678829833,2023-03-14 22:37,81.66,1243.05,1265.46,186,185.45,173.25,-75,1
1678830133,2023-03-14 22:42,81.38,1243.11,1265.52,186,185.45,173.11,-76,1
1678830433,2023-03-14 22:47,80.85,1242.99,1265.40,186,185.45,172.85,-75,1
1678830733,2023-03-14 22:52,81.03,1243.09,1265.50,186,185.45,172.94,-72,1
1678831033,2023-03-14 22:57,80.56,1243.15,1265.56,186,185.45,172.70,-74,1
1678831333,2023-03-14 23:02,80.45,1243.25,1265.66,186,185.45,172.65,-75,1
1678831633,2023-03-14 23:07,80.08,1243.38,1265.78,186,185.45,172.46,-75,1
1678831934,2023-03-14 23:12,79.49,1243.47,1265.88,186,185.45,172.16,-75,1
1678832234,2023-03-14 23:17,79.38,1243.46,1265.87,186,185.45,172.11,-72,1
1678832534,2023-03-14 23:22,79.12,1243.64,1266.05,186,185.45,171.97,-74,1
1678832834,2023-03-14 23:27,79.17,1243.98,1266.39,186,185.45,172.00,-74,1
1678833134,2023-03-14 23:32,78.67,1244.52,1266.93,186,185.45,171.74,-74,1
1678833434,2023-03-14 23:37,79.05,1245.20,1267.61,186,185.45,171.94,-74,1
1678833734,2023-03-14 23:42,78.59,1245.95,1268.36,186,185.45,171.70,-77,1
1678834034,2023-03-14 23:47,77.66,1246.89,1269.30,186,185.45,171.22,-74,1
1678834334,2023-03-14 23:52,78.41,1247.79,1270.20,186,185.45,171.61,-76,1
1678834635,2023-03-14 23:57,78.82,1249.25,1271.66,186,185.45,171.82,-75,1