1678834935,2023-03-15 00:02,78.32,1250.87,1273.28,186,185.45,171.56,-74,1
1678835235,2023-03-15 00:07,78.86,1251.29,1273.70,186,185.45,171.84,-76,1
1678835535,2023-03-15 00:12,76.61,1252.75,1275.16,186,185.45,170.67,-75,1
1678835835,2023-03-15 00:17,73.43,1254.05,1276.46,186,185.45,168.98,-72,1
1678836435,2023-03-15 00:27,75.20,1256.10,1278.51,186,185.45,169.93,-76,1
1678836735,2023-03-15 00:32,75.06,1256.62,1279.03,186,185.45,169.86,-77,1
1678837045,2023-03-15 00:37,76.00,1257.68,1280.09,186,185.45,170.35,-77,1
1678837339,2023-03-15 00:42,75.37,1258.61,1281.02,186,185.45,170.02,-77,1
1678837639,2023-03-15 00:47,75.23,1258.75,1281.16,186,185.45,169.95,-75,1
1678838239,2023-03-15 00:57,75.93,1259.61,1282.02,186,185.45,170.32,-77,1
1678838539,2023-03-15 01:02,75.42,1260.09,1282.50,186,185.45,170.05,-75,1
1678839139,2023-03-15 01:12,77.43,1260.77,1283.18,186,185.45,171.10,-78,1
1678839740,2023-03-15 01:22,78.06,1261.25,1283.66,186,185.45,171.43,-74,1
1678840040,2023-03-15 01:27,78.51,1261.99,1284.40,186,185.45,171.66,-75,1
1678840340,2023-03-15 01:32,78.74,1262.06,1284.47,186,185.45,171.78,-77,1
1678840640,2023-03-15 01:37,79.06,1262.40,1284.81,186,185.45,171.94,-75,1
1678840940,2023-03-15 01:42,79.47,1262.68,1285.09,186,185.45,172.15,-75,1
1678841240,2023-03-15 01:47,79.28,1262.94,1285.35,186,185.45,172.05,-76,1
1678841540,2023-03-15 01:52,80.31,1263.68,1286.09,186,185.45,172.58,-75,1
1678841840,2023-03-15 01:57,80.91,1264.08,1286.49,186,185.45,172.88,-78,1
1678842140,2023-03-15 02:02,81.63,1264.54,1286.95,186,185.45,173.23,-74,1
1678842744,2023-03-15 02:12,83.32,1264.84,1287.25,186,185.45,174.07,-77,1
1678843044,2023-03-15 02:17,83.18,1264.95,1287.36,186,185.45,174.00,-77,1
1678843344,2023-03-15 02:22,83.83,1265.25,1287.66,186,185.45,174.32,-75,1
1678843644,2023-03-15 02:27,83.85,1265.27,1287.68,186,185.45,174.33,-77,1
1678843944,2023-03-15 02:32,83.58,1265.30,1287.71,186,185.45,174.19,-75,1
1678844244,2023-03-15 02:37,81.58,1265.52,1287.92,186,185.45,173.21,-76,1
1678844544,2023-03-15 02:42,81.24,1265.45,1287.86,186,185.45,173.04,-78,1
1678844844,2023-03-15 02:47,81.05,1265.69,1288.10,186,185.45,172.94,-73,1
1678845144,2023-03-15 02:52,80.53,1265.84,1288.25,186,185.45,172.68,-77,1
1678845444,2023-03-15 02:57,80.62,1266.06,1288.47,186,185.45,172.73,-76,1
1678845744,2023-03-15 03:02,80.10,1266.33,1288.74,186,185.45,172.47,-77,1
1678846044,2023-03-15 03:07,79.35,1266.40,1288.81,186,185.45,172.09,-77,1
1678846345,2023-03-15 03:12,78.91,1266.37,1288.78,186,185.45,171.87,-77,1
1678846645,2023-03-15 03:17,79.15,1266.49,1288.90,186,185.45,171.99,-76,1
1678846945,2023-03-15 03:22,78.29,1266.48,1288.89,186,185.45,171.54,-77,1
1678847245,2023-03-15 03:27,78.15,1266.68,1289.09,186,185.45,171.47,-76,1
1678847845,2023-03-15 03:37,77.40,1267.10,1289.51,186,185.45,171.09,-77,1
1678848145,2023-03-15 03:42,77.72,1267.47,1289.88,186,185.45,171.25,-77,1
1678848445,2023-03-15 03:47,77.05,1267.49,1289.90,186,185.45,170.91,-77,1
1678848745,2023-03-15 03:52,76.87,1267.30,1289.71,186,185.45,170.81,-77,1
1678849045,2023-03-15 03:57,76.27,1267.50,1289.91,186,185.45,170.50,-77,1
1678849345,2023-03-15 04:02,76.32,1267.97,1290.38,186,185.45,170.52,-76,1
1678849646,2023-03-15 04:07,75.71,1268.15,1290.56,186,185.45,170.20,-74,1
1678849946,2023-03-15 04:12,75.81,1268.20,1290.61,186,185.45,170.26,-76,1
1678850246,2023-03-15 04:17,75.31,1268.28,1290.69,186,185.45,169.99,-77,1
1678850546,2023-03-15 04:22,75.35,1268.48,1290.89,186,185.45,170.02,-75,1
1678850846,2023-03-15 04:27,74.99,1268.58,1290.99,186,185.45,169.82,-75,1
1678851146,2023-03-15 04:32,74.71,1268.51,1290.92,186,185.45,169.67,-76,1
1678851446,2023-03-15 04:37,74.68,1268.45,1290.86,186,185.45,169.66,-77,1
1678851746,2023-03-15 04:42,74.58,1268.67,1291.08,186,185.45,169.60,-75,1
1678852046,2023-03-15 04:47,74.45,1268.67,1291.08,186,185.45,169.53,-77,1
1678852347,2023-03-15 04:52,73.69,1269.08,1291.49,186,185.45,169.12,-76,1
1678852647,2023-03-15 04:57,74.01,1269.25,1291.66,186,185.45,169.30,-77,1
1678852947,2023-03-15 05:02,74.19,1269.45,1291.86,186,185.45,169.40,-75,1
1678853247,2023-03-15 05:07,73.52,1269.59,1292.00,186,185.45,169.03,-76,1
1678853547,2023-03-15 05:12,74.12,1269.69,1292.09,186,185.45,169.35,-76,1
1678853847,2023-03-15 05:17,74.76,1269.80,1292.21,186,185.45,169.70,-75,1
1678854147,2023-03-15 05:22,74.65,1269.97,1292.38,186,185.45,169.64,-76,1
1678854448,2023-03-15 05:27,74.74,1270.08,1292.49,186,185.45,169.69,-79,1
1678854748,2023-03-15 05:32,74.83,1270.15,1292.56,186,185.45,169.74,-74,1
1678855048,2023-03-15 05:37,74.85,1270.44,1292.85,186,185.45,169.75,-75,1
1678855348,2023-03-15 05:42,74.94,1270.59,1293.00,186,185.45,169.80,-75,1
1678855652,2023-03-15 05:47,75.26,1270.42,1292.83,186,185.45,169.97,-77,1
1678856564,2023-03-15 06:02,69.09,1001.77,1024.18,186,20.25,14.42,-77,1
1678857158,2023-03-15 06:12,70.21,1004.67,1027.08,186,21.76,16.11,-76,1
1678857458,2023-03-15 06:17,70.83,1004.15,1026.56,186,21.52,16.02,-76,1
1678857759,2023-03-15 06:22,71.21,1005.97,1028.38,186,22.66,17.20,-76,1
1678858068,2023-03-15 06:27,71.06,1004.40,1026.81,186,21.69,16.23,-76,1
1678858363,2023-03-15 06:32,71.16,1005.39,1027.80,186,21.86,16.42,-76,1
1678858663,2023-03-15 06:37,71.13,1003.69,1026.10,186,21.16,15.74,-75,1
1678858963,2023-03-15 06:42,71.27,1006.79,1029.20,186,22.79,17.33,-78,1
1678859266,2023-03-15 06:47,71.86,1007.13,1029.53,186,22.84,17.51,-78,1
1678859566,2023-03-15 06:52,71.76,1007.30,1029.71,186,22.09,16.77,-77,1
1678860472,2023-03-15 07:07,71.68,1005.56,1027.97,186,21.67,16.35,-77,1
1678861076,2023-03-15 07:17,70.78,1005.55,1027.96,186,21.76,16.24,-77,1
1678861376,2023-03-15 07:22,70.62,1005.73,1028.14,186,21.94,16.38,-74,1
1678861679,2023-03-15 07:27,70.56,1005.52,1027.93,186,21.59,16.03,-76,1
1678862285,2023-03-15 07:38,69.64,1004.80,1027.21,186,21.17,15.42,-78,1
1678862585,2023-03-15 07:43,69.81,1004.84,1027.25,186,21.03,15.32,-76,1
1678862886,2023-03-15 07:48,69.11,1004.35,1026.76,186,20.81,14.96,-75,1
1678863186,2023-03-15 07:53,69.24,1004.47,1026.88,186,20.86,15.03,-77,1
1678863486,2023-03-15 07:58,69.03,1004.64,1027.05,186,20.96,15.08,-76,1
1678863807,2023-03-15 08:03,68.83,1005.25,1027.66,186,21.34,15.40,-75,1
1678864089,2023-03-15 08:08,68.58,1004.34,1026.75,186,20.90,14.92,-78,1
1678864389,2023-03-15 08:13,67.86,1004.39,1026.80,186,20.85,14.71,-77,1
1678864992,2023-03-15 08:23,67.00,1004.77,1027.18,186,21.06,14.71,-78,1
1678865596,2023-03-15 08:33,66.19,1007.14,1029.55,186,22.44,15.84,-77,1
1678865905,2023-03-15 08:38,66.23,1006.90,1029.30,186,22.48,15.88,-77,1
1678866199,2023-03-15 08:43,66.82,1007.68,1030.09,186,22.69,16.22,-77,1
1678866499,2023-03-15 08:48,66.07,1007.78,1030.19,186,22.72,16.08,-77,1
1678866800,2023-03-15 08:53,65.74,1007.73,1030.14,186,22.71,15.99,-78,1
1678867100,2023-03-15 08:58,65.65,1006.99,1029.40,186,22.33,15.60,-76,1
1678867400,2023-03-15 09:03,64.98,1007.31,1029.72,186,22.33,15.44,-75,1
1678868003,2023-03-15 09:13,64.49,1007.64,1030.05,186,22.67,15.65,-77,1
1678868306,2023-03-15 09:18,64.17,1008.19,1030.60,186,23.36,16.23,-77,1
1678868606,2023-03-15 09:23,63.69,1008.82,1031.23,186,23.57,16.31,-74,1
1678868906,2023-03-15 09:28,62.82,1007.92,1030.33,186,23.36,15.89,-76,1
1678869207,2023-03-15 09:33,63.11,1008.05,1030.46,186,23.57,16.16,-76,1
1678869507,2023-03-15 09:38,63.18,1008.38,1030.79,186,24.19,16.76,-74,1
1678869808,2023-03-15 09:43,61.81,1008.42,1030.83,186,24.58,16.79,-76,1
1678870111,2023-03-15 09:48,61.34,1009.13,1031.54,186,25.14,17.19,-76,1
1678870420,2023-03-15 09:53,61.55,1010.67,1033.08,186,26.44,18.47,-79,1
1678870715,2023-03-15 09:58,61.26,1011.02,1033.43,186,26.62,18.57,-76,1
1678871016,2023-03-15 10:03,60.36,1008.89,1031.30,186,26.35,18.08,-77,1
1678871919,2023-03-15 10:18,60.63,1007.84,1030.25,186,24.49,16.40,-79,1
1678872219,2023-03-15 10:23,59.74,1007.48,1029.89,186,24.64,16.31,-78,1
1678872820,2023-03-15 10:33,59.75,1011.54,1033.95,186,26.32,17.89,-77,1
1678873120,2023-03-15 10:38,60.18,1008.58,1030.99,186,25.12,16.87,-78,1
1678873420,2023-03-15 10:43,58.65,1008.05,1030.46,186,26.25,17.53,-75,1
1678874023,2023-03-15 10:53,57.04,997.49,1019.90,186,27.06,17.84,-74,1
1678874326,2023-03-15 10:58,56.78,1002.47,1024.88,186,27.69,18.36,-76,1
1678874632,2023-03-15 11:03,53.52,998.25,1020.66,186,27.09,16.86,-76,1
1678874932,2023-03-15 11:08,54.93,1002.54,1024.95,186,26.73,16.94,-76,1
1678875541,2023-03-15 11:19,55.35,1002.67,1025.08,186,25.90,16.29,-78,1
1678875841,2023-03-15 11:24,54.67,1006.17,1028.58,186,26.05,16.23,-75,1
1678876144,2023-03-15 11:29,54.06,1003.93,1026.34,186,25.93,15.95,-76,1
1678876445,2023-03-15 11:34,53.03,1005.22,1027.63,186,26.53,16.20,-75,1
1678876745,2023-03-15 11:39,52.76,1005.73,1028.14,186,26.87,16.43,-75,1
1678877048,2023-03-15 11:44,53.08,1006.78,1029.19,186,26.49,16.18,-78,1
1678877348,2023-03-15 11:49,53.08,1006.04,1028.45,186,26.97,16.62,-76,1
1678877648,2023-03-15 11:54,52.97,1007.97,1030.38,186,27.33,16.92,-77,1
1678877948,2023-03-15 11:59,51.60,1004.41,1026.82,186,27.20,16.39,-75,1
1678878248,2023-03-15 12:04,51.71,1006.81,1029.22,186,27.90,17.06,-75,1
1678878549,2023-03-15 12:09,52.21,1007.93,1030.34,186,28.18,17.48,-77,1
1678879149,2023-03-15 12:19,52.92,1005.62,1028.03,186,27.51,17.07,-77,1
1678879449,2023-03-15 12:24,52.75,1000.73,1023.14,186,27.31,16.84,-77,1
1678879749,2023-03-15 12:29,51.96,1004.94,1027.35,186,27.38,16.66,-78,1
1678880049,2023-03-15 12:34,52.53,1004.85,1027.26,186,27.13,16.60,-77,1
1678880653,2023-03-15 12:44,51.99,1002.54,1024.95,186,28.06,17.30,-79,1
1678880953,2023-03-15 12:49,52.07,1003.03,1025.44,186,27.73,17.02,-75,1
1678881253,2023-03-15 12:54,51.45,1001.10,1023.51,186,27.93,17.01,-74,1
1678881553,2023-03-15 12:59,51.38,1003.75,1026.16,186,28.05,17.10,-77,1
1678881854,2023-03-15 13:04,52.73,1005.84,1028.25,186,27.65,17.15,-77,1
1678882460,2023-03-15 13:14,53.23,1005.82,1028.23,186,28.41,18.00,-76,1
1678882760,2023-03-15 13:19,52.52,1003.30,1025.71,186,27.75,17.17,-75,1
1678883060,2023-03-15 13:24,51.61,1000.01,1022.42,186,27.86,17.00,-78,1
1678883360,2023-03-15 13:29,51.81,1003.38,1025.79,186,28.76,17.89,-75,1
1678883963,2023-03-15 13:39,51.86,1003.24,1025.65,186,27.38,16.63,-75,1
1678884264,2023-03-15 13:44,52.19,1004.18,1026.59,186,28.08,17.38,-74,1
1678884564,2023-03-15 13:49,51.16,999.29,1021.70,186,28.47,17.42,-76,1
1678884864,2023-03-15 13:54,51.08,995.39,1017.80,186,28.23,17.18,-76,1
1678885164,2023-03-15 13:59,50.56,1003.00,1025.41,186,29.65,18.32,-76,1
1678885767,2023-03-15 14:09,50.03,1003.89,1026.30,186,28.58,17.17,-77,1
1678886067,2023-03-15 14:14,48.57,996.88,1019.29,186,28.98,17.07,-75,1
1678886367,2023-03-15 14:19,49.18,996.06,1018.47,186,29.49,17.73,-75,1
1678886667,2023-03-15 14:24,48.94,985.54,1007.95,186,31.19,19.21,-76,1
1678886967,2023-03-15 14:29,48.48,1006.50,1028.91,186,30.58,18.50,-76,1
1678887268,2023-03-15 14:34,48.58,1003.24,1025.65,186,29.64,17.67,-75,1
1678887568,2023-03-15 14:39,48.08,1006.65,1029.06,186,30.07,17.90,-76,1
1678887868,2023-03-15 14:44,46.69,1010.32,1032.73,186,31.41,18.65,-73,1
1678888168,2023-03-15 14:49,47.25,1014.88,1037.29,186,30.97,18.44,-77,1
1678888468,2023-03-15 14:54,45.76,1014.67,1037.08,186,31.18,18.12,-77,1
1678888768,2023-03-15 14:59,47.99,1016.68,1039.09,186,30.53,18.29,-75,1
1678889068,2023-03-15 15:04,45.62,1015.76,1038.17,186,30.24,17.22,-76,1
1678889368,2023-03-15 15:09,47.18,1017.03,1039.44,186,31.09,18.53,-77,1
1678889668,2023-03-15 15:14,46.54,1014.98,1037.39,186,30.33,17.62,-75,1
1678889968,2023-03-15 15:19,47.52,1013.42,1035.83,186,29.71,17.39,-75,1
1678890268,2023-03-15 15:24,46.08,1014.44,1036.85,186,31.61,18.62,-74,1
1678890568,2023-03-15 15:29,45.58,1012.82,1035.23,186,30.61,17.54,-74,1
1678891172,2023-03-15 15:39,45.36,1011.65,1034.06,186,30.44,17.31,-77,1
1678891472,2023-03-15 15:44,45.91,1011.15,1033.56,186,29.54,16.69,-74,1
1678891772,2023-03-15 15:49,45.61,1011.51,1033.92,186,29.73,16.76,-76,1
1678892072,2023-03-15 15:54,46.87,1011.53,1033.94,186,29.49,16.97,-76,1
1678892372,2023-03-15 15:59,47.04,1010.21,1032.62,186,29.22,16.78,-76,1
1678892672,2023-03-15 16:04,46.93,1009.68,1032.09,186,29.80,17.27,-76,1
1678892972,2023-03-15 16:09,47.14,1011.34,1033.75,186,30.21,17.72,-75,1
1678893272,2023-03-15 16:14,46.04,1009.45,1031.86,186,29.94,17.10,-77,1
1678893572,2023-03-15 16:19,46.30,1011.13,1033.54,186,29.62,16.90,-76,1
1678893872,2023-03-15 16:24,46.68,1010.90,1033.31,186,29.50,16.91,-76,1
1678894173,2023-03-15 16:29,45.92,1012.26,1034.67,186,30.07,17.17,-77,1
1678894473,2023-03-15 16:34,45.74,1011.75,1034.16,186,30.23,17.26,-73,1
1678894773,2023-03-15 16:39,45.73,1010.77,1033.18,186,32.02,18.87,-75,1
1678895073,2023-03-15 16:44,45.52,1013.46,1035.87,186,29.75,16.74,-76,1
1678895373,2023-03-15 16:49,46.44,1014.58,1036.99,186,29.80,17.11,-76,1
1678895673,2023-03-15 16:54,47.04,1015.09,1037.50,186,30.19,17.66,-75,1
1678895973,2023-03-15 16:59,46.97,1015.02,1037.43,186,29.34,16.87,-75,1
1678896273,2023-03-15 17:04,47.06,1016.68,1039.09,186,29.50,17.04,-76,1
1678896576,2023-03-15 17:09,47.56,1018.02,1040.43,186,30.15,17.80,-75,1
1678896885,2023-03-15 17:14,47.87,1017.75,1040.16,186,29.82,17.60,-77,1
1678897180,2023-03-15 17:19,47.52,1019.09,1041.50,186,30.66,18.25,-78,1
1678897480,2023-03-15 17:24,47.45,1019.30,1041.71,186,30.10,17.72,-77,1
1678898083,2023-03-15 17:34,49.47,1018.16,1040.57,186,29.24,17.60,-76,1
1678898383,2023-03-15 17:39,50.08,1018.90,1041.31,186,29.55,18.07,-74,1
1678898683,2023-03-15 17:44,50.88,1018.11,1040.52,186,29.41,18.20,-75,1
1678898984,2023-03-15 17:49,51.13,1019.08,1041.49,186,29.71,18.55,-75,1
1678899284,2023-03-15 17:54,51.47,1017.55,1039.96,186,28.94,17.95,-75,1
1678899584,2023-03-15 17:59,51.98,1017.90,1040.31,186,28.76,17.94,-75,1
1678899884,2023-03-15 18:04,51.75,1018.00,1040.41,186,28.85,17.95,-75,1
1678900184,2023-03-15 18:09,52.28,1018.70,1041.11,186,29.16,18.40,-75,1
1678900484,2023-03-15 18:14,52.30,1017.81,1040.22,186,28.17,17.50,-75,1
1678900784,2023-03-15 18:19,52.42,1016.24,1038.65,186,27.46,16.87,-75,1
1678901084,2023-03-15 18:24,56.51,1017.15,1039.56,186,27.59,18.19,-76,1
1678901384,2023-03-15 18:29,58.38,1016.90,1039.31,186,27.48,18.60,-74,1
1678901684,2023-03-15 18:34,59.46,1016.18,1038.59,186,26.78,18.24,-76,1
1678901984,2023-03-15 18:39,59.03,1016.62,1039.03,186,27.13,18.45,-76,1
1678902285,2023-03-15 18:44,59.48,1016.75,1039.16,186,27.11,18.55,-75,1
1678902585,2023-03-15 18:49,60.71,1017.28,1039.69,186,26.88,18.67,-75,1
1678902885,2023-03-15 18:54,62.84,1016.96,1039.37,186,26.34,18.71,-75,1
1678903185,2023-03-15 18:59,64.27,1017.19,1039.60,186,26.63,19.35,-76,1
1678903485,2023-03-15 19:04,64.76,1017.13,1039.54,186,26.57,19.41,-75,1
1678903785,2023-03-15 19:09,64.74,1017.50,1039.91,186,26.67,19.50,-75,1
1678904085,2023-03-15 19:14,66.01,1015.94,1038.35,186,25.29,18.50,-75,1
1678904385,2023-03-15 19:19,66.26,1016.27,1038.68,186,25.57,18.83,-74,1
1678904685,2023-03-15 19:24,66.03,1016.35,1038.76,186,25.39,18.60,-75,1
1678904985,2023-03-15 19:29,67.23,1016.61,1039.02,186,25.46,18.96,-75,1
1678905285,2023-03-15 19:34,66.62,1016.03,1038.44,186,25.83,19.16,-75,1
1678905585,2023-03-15 19:39,67.73,1019.71,1042.12,186,27.60,21.11,-75,1
1678905886,2023-03-15 19:44,67.34,1016.38,1038.79,186,25.40,18.93,-74,1
1678906186,2023-03-15 19:49,67.61,1017.90,1040.31,186,26.20,19.75,-75,1
1678906486,2023-03-15 19:54,67.88,1015.51,1037.91,186,25.11,18.78,-74,1
1678906786,2023-03-15 19:59,67.78,1016.96,1039.37,186,25.57,19.19,-74,1
1678907086,2023-03-15 20:04,67.79,1017.39,1039.80,186,26.02,19.62,-74,1
1678907686,2023-03-15 20:14,68.76,1015.71,1038.12,186,24.50,18.40,-74,1
1678907986,2023-03-15 20:19,68.58,1014.87,1037.28,186,24.51,18.37,-75,1
1678908286,2023-03-15 20:24,68.78,1015.51,1037.92,186,24.43,18.34,-74,1
1678908586,2023-03-15 20:29,69.79,1015.65,1038.06,186,24.97,19.09,-74,1
1678908886,2023-03-15 20:34,68.93,1015.96,1038.37,186,24.78,18.71,-74,1
1678909186,2023-03-15 20:39,69.80,1016.53,1038.94,186,24.53,18.67,-74,1
1678909486,2023-03-15 20:44,69.82,1016.01,1038.42,186,24.43,18.58,-74,1
1678909786,2023-03-15 20:49,69.93,1017.01,1039.42,186,24.77,18.93,-75,1
1678910086,2023-03-15 20:54,69.91,1016.92,1039.33,186,24.60,18.76,-74,1
1678910387,2023-03-15 20:59,70.47,1016.93,1039.34,186,24.60,18.89,-74,1
1678910687,2023-03-15 21:04,70.26,1016.64,1039.05,186,24.39,18.64,-75,1
1678910987,2023-03-15 21:09,70.20,1015.98,1038.39,186,23.85,18.11,-74,1
1678911287,2023-03-15 21:14,70.22,1016.08,1038.49,186,23.90,18.16,-75,1
1678911587,2023-03-15 21:19,70.48,1017.17,1039.58,186,24.54,18.83,-74,1
1678911887,2023-03-15 21:24,71.05,1016.53,1038.94,186,23.90,18.35,-74,1
1678912187,2023-03-15 21:29,71.41,1016.43,1038.84,186,23.72,18.26,-75,1
1678912487,2023-03-15 21:34,71.13,1016.71,1039.12,186,23.83,18.30,-74,1
1678912787,2023-03-15 21:39,71.93,1016.22,1038.63,186,23.77,18.42,-74,1
1678913087,2023-03-15 21:44,71.67,1015.85,1038.26,186,23.34,17.95,-74,1
1678913387,2023-03-15 21:49,71.11,1015.95,1038.36,186,23.22,17.71,-74,1
1678913687,2023-03-15 21:54,71.83,1016.93,1039.34,186,23.61,18.25,-75,1
1678913987,2023-03-15 21:59,71.73,1017.34,1039.74,186,23.91,18.51,-75,1
1678914287,2023-03-15 22:04,71.63,1017.23,1039.64,186,23.71,18.30,-74,1
1678914587,2023-03-15 22:09,71.49,1017.36,1039.77,186,23.79,18.34,-74,1
1678914888,2023-03-15 22:14,71.19,1017.54,1039.95,186,23.66,18.15,-75,1
1678915188,2023-03-15 22:19,71.22,1017.32,1039.73,186,23.26,17.77,-74,1
1678915488,2023-03-15 22:24,71.08,1016.80,1039.21,186,23.13,17.62,-75,1
1678916088,2023-03-15 22:34,71.38,1018.51,1040.92,186,24.16,18.67,-74,1
1678916388,2023-03-15 22:39,71.42,1017.80,1040.21,186,23.47,18.02,-75,1
1678916688,2023-03-15 22:44,71.57,1018.58,1040.99,186,23.60,18.18,-74,1
1678916988,2023-03-15 22:49,71.89,1021.52,1043.93,186,25.48,20.05,-75,1
1678917288,2023-03-15 22:54,71.92,1020.54,1042.95,186,25.20,19.79,-75,1
1678917588,2023-03-15 22:59,71.97,1023.16,1045.57,186,26.66,21.20,-75,1
1678917888,2023-03-15 23:04,72.11,1020.75,1043.16,186,24.71,19.36,-74,1
1678918188,2023-03-15 23:09,72.32,1021.55,1043.96,186,25.44,20.11,-74,1
1678918488,2023-03-15 23:14,72.32,1019.83,1042.24,186,24.68,19.38,-74,1
1678918788,2023-03-15 23:19,72.43,1019.95,1042.36,186,24.28,19.02,-74,1
1678919088,2023-03-15 23:24,72.62,1022.62,1045.03,186,25.82,20.54,-74,1
1678919388,2023-03-15 23:29,72.47,1018.66,1041.07,186,23.22,18.01,-74,1
1678919688,2023-03-15 23:34,72.49,1018.37,1040.78,186,23.14,17.94,-75,1
1678919989,2023-03-15 23:39,72.76,1018.69,1041.10,186,23.42,18.27,-74,1
1678920289,2023-03-15 23:44,72.41,1018.67,1041.07,186,23.65,18.41,-75,1
1678920589,2023-03-15 23:49,72.25,1019.38,1041.79,186,23.83,18.55,-75,1
1678920889,2023-03-15 23:54,72.48,1022.48,1044.89,186,25.53,20.23,-74,1
1678921189,2023-03-15 23:59,72.67,1021.79,1044.20,186,24.92,19.69,-75,1