1678921489,2023-03-16 00:04,72.44,1019.55,1041.96,186,23.56,18.33,-75,1
1678921789,2023-03-16 00:09,72.61,1018.24,1040.65,186,22.60,17.45,-74,1
1678922089,2023-03-16 00:14,72.81,1018.55,1040.96,186,22.82,17.70,-75,1
1678922389,2023-03-16 00:19,72.85,1018.80,1041.21,186,22.77,17.66,-75,1
1678922689,2023-03-16 00:24,72.51,1019.48,1041.89,186,23.44,18.23,-74,1
1678922989,2023-03-16 00:29,72.49,1017.48,1039.89,186,22.18,17.02,-75,1
1678923289,2023-03-16 00:34,72.51,1018.36,1040.77,186,22.57,17.40,-74,1
1678923589,2023-03-16 00:39,72.81,1018.83,1041.24,186,22.86,17.74,-74,1
1678923890,2023-03-16 00:44,72.98,1018.18,1040.59,186,22.34,17.28,-74,1
1678924190,2023-03-16 00:49,72.96,1016.80,1039.21,186,21.39,16.36,-74,1
1678924490,2023-03-16 00:54,72.96,1016.35,1038.76,186,20.85,15.84,-74,1
1678925090,2023-03-16 01:04,72.90,1016.64,1039.05,186,21.20,16.16,-74,1
1678925390,2023-03-16 01:09,72.96,1017.30,1039.71,186,21.04,16.02,-74,1
1678925690,2023-03-16 01:14,72.97,1017.51,1039.91,186,21.87,16.82,-74,1
1678925990,2023-03-16 01:19,72.54,1019.18,1041.59,186,22.70,17.53,-74,1
1678926290,2023-03-16 01:24,72.55,1018.36,1040.77,186,21.84,16.70,-74,1
1678926590,2023-03-16 01:29,72.28,1021.15,1043.56,186,23.65,18.38,-74,1
1678926890,2023-03-16 01:34,72.27,1019.90,1042.31,186,23.16,17.91,-75,1
1678927190,2023-03-16 01:39,71.89,1022.14,1044.55,186,23.78,18.42,-74,1
1678927790,2023-03-16 01:49,72.40,1022.47,1044.88,186,24.00,18.75,-74,1
1678928090,2023-03-16 01:54,72.10,1020.56,1042.97,186,23.21,17.92,-75,1
1678928391,2023-03-16 01:59,72.06,1020.46,1042.87,186,23.08,17.79,-74,1
1678928991,2023-03-16 02:09,72.21,1021.37,1043.78,186,23.58,18.30,-74,1
1678929291,2023-03-16 02:14,71.65,1022.62,1045.03,186,24.35,18.92,-74,1
1678929591,2023-03-16 02:19,71.58,1021.78,1044.19,186,23.66,18.24,-74,1
1678929891,2023-03-16 02:24,72.16,1023.01,1045.42,186,24.54,19.21,-75,1
1678930191,2023-03-16 02:29,71.96,1021.94,1044.35,186,23.78,18.44,-74,1
1678930491,2023-03-16 02:34,72.14,1021.74,1044.15,186,23.28,18.00,-74,1
1678930791,2023-03-16 02:39,71.65,1021.99,1044.40,186,23.68,18.27,-74,1
1678931091,2023-03-16 02:44,71.88,1022.30,1044.71,186,23.59,18.24,-75,1
1678931391,2023-03-16 02:49,71.97,1022.43,1044.84,186,23.43,18.10,-75,1
1678931692,2023-03-16 02:54,72.10,1022.46,1044.87,186,23.49,18.19,-74,1
1678931992,2023-03-16 02:59,72.01,1020.31,1042.72,186,22.30,17.03,-75,1
1678932292,2023-03-16 03:04,71.65,1021.77,1044.18,186,23.33,17.94,-76,1
1678932592,2023-03-16 03:09,71.26,1021.43,1043.84,186,22.88,17.42,-76,1
1678932892,2023-03-16 03:14,70.65,1020.19,1042.60,186,22.21,16.64,-76,1
1678933192,2023-03-16 03:19,71.00,1020.83,1043.24,186,22.46,16.96,-75,1
1678933492,2023-03-16 03:24,71.62,1020.88,1043.29,186,22.39,17.03,-76,1
1678933792,2023-03-16 03:29,70.08,1021.50,1043.91,186,22.49,16.78,-76,1
1678934092,2023-03-16 03:34,70.59,1022.92,1045.33,186,23.39,17.76,-75,1
1678934692,2023-03-16 03:44,71.37,1024.44,1046.85,186,24.22,18.73,-75,1
1678934992,2023-03-16 03:49,70.86,1023.74,1046.15,186,24.04,18.44,-76,1
1678935293,2023-03-16 03:54,70.85,1024.41,1046.82,186,24.31,18.70,-76,1
1678935593,2023-03-16 03:59,71.23,1024.11,1046.52,186,24.31,18.78,-76,1
1678935893,2023-03-16 04:04,70.74,1024.72,1047.13,186,24.26,18.62,-76,1
1678936193,2023-03-16 04:09,70.39,1023.32,1045.73,186,22.90,17.24,-75,1
1678936493,2023-03-16 04:14,70.61,1025.47,1047.88,186,24.53,18.85,-76,1
1678936793,2023-03-16 04:19,70.87,1024.55,1046.96,186,23.94,18.35,-76,1
1678937093,2023-03-16 04:24,70.85,1025.12,1047.53,186,23.76,18.17,-75,1
1678937393,2023-03-16 04:29,71.08,1021.20,1043.61,186,21.71,16.26,-75,1
1678937693,2023-03-16 04:34,71.11,1022.43,1044.84,186,22.71,17.22,-76,1
1678937993,2023-03-16 04:39,71.09,1022.95,1045.36,186,22.73,17.24,-75,1
1678938293,2023-03-16 04:44,71.07,1021.14,1043.55,186,21.42,15.98,-74,1
1678938593,2023-03-16 04:49,70.86,1020.39,1042.80,186,21.17,15.69,-76,1
1678938893,2023-03-16 04:54,70.17,1019.70,1042.11,186,20.65,15.04,-75,1
1678939194,2023-03-16 04:59,69.98,1020.03,1042.44,186,20.86,15.20,-76,1
1678939494,2023-03-16 05:04,70.54,1020.15,1042.56,186,21.07,15.52,-75,1
1678939794,2023-03-16 05:09,70.67,1022.78,1045.19,186,22.47,16.89,-75,1
1678940094,2023-03-16 05:14,70.32,1023.46,1045.87,186,23.06,17.38,-76,1
1678940394,2023-03-16 05:19,70.16,1024.03,1046.43,186,23.19,17.47,-75,1
1678940694,2023-03-16 05:24,70.31,1022.96,1045.37,186,22.37,16.72,-75,1
1678940994,2023-03-16 05:29,69.63,1021.79,1044.20,186,21.96,16.17,-75,1
1678941294,2023-03-16 05:34,70.49,1021.54,1043.95,186,21.81,16.22,-75,1
1678941594,2023-03-16 05:39,70.55,1025.40,1047.80,186,23.38,17.74,-75,1
1678941894,2023-03-16 05:44,70.43,1024.43,1046.84,186,23.34,17.67,-75,1
1678942494,2023-03-16 05:54,70.37,1022.30,1044.71,186,22.05,16.43,-76,1
1678942794,2023-03-16 05:59,69.98,1022.29,1044.70,186,21.96,16.25,-76,1
1678943095,2023-03-16 06:04,69.82,1021.30,1043.71,186,21.31,15.59,-76,1
1678943395,2023-03-16 06:09,70.34,1020.81,1043.22,186,20.88,15.30,-76,1
1678943695,2023-03-16 06:14,69.94,1021.42,1043.83,186,20.98,15.30,-76,1
1678943995,2023-03-16 06:19,71.27,1022.80,1045.21,186,21.97,16.55,-75,1
1678944295,2023-03-16 06:24,69.83,1022.84,1045.25,186,22.04,16.29,-75,1
1678944595,2023-03-16 06:29,69.85,1021.97,1044.38,186,21.31,15.60,-75,1
1678944895,2023-03-16 06:34,70.60,1023.47,1045.88,186,22.39,16.80,-75,1
1678945195,2023-03-16 06:39,71.02,1023.27,1045.68,186,22.11,16.63,-76,1
1678945495,2023-03-16 06:44,71.33,1022.85,1045.26,186,22.14,16.72,-77,1
1678945795,2023-03-16 06:49,71.06,1022.05,1044.46,186,21.99,16.52,-77,1
1678946095,2023-03-16 06:54,72.28,1022.45,1044.86,186,22.01,16.81,-77,1
1678946395,2023-03-16 06:59,72.49,1022.95,1045.36,186,22.60,17.42,-76,1
1678946695,2023-03-16 07:04,72.86,1023.79,1046.20,186,22.60,17.50,-76,1
1678946996,2023-03-16 07:09,72.89,1023.80,1046.21,186,23.60,18.47,-77,1
1678947596,2023-03-16 07:19,73.01,1022.72,1045.13,186,22.73,17.66,-77,1
1678947896,2023-03-16 07:24,73.06,1021.99,1044.40,186,22.37,17.32,-78,1
1678948196,2023-03-16 07:29,73.34,1022.88,1045.29,186,22.53,17.54,-77,1
1678948496,2023-03-16 07:34,73.47,1022.66,1045.07,186,22.61,17.64,-77,1
1678948796,2023-03-16 07:39,73.57,1022.52,1044.93,186,22.85,17.90,-76,1
1678949096,2023-03-16 07:44,73.09,1020.85,1043.26,186,22.50,17.46,-76,1
1678949396,2023-03-16 07:49,73.63,1021.09,1043.50,186,22.76,17.82,-77,1
1678949697,2023-03-16 07:54,73.73,1020.72,1043.13,186,22.44,17.54,-75,1
1678949997,2023-03-16 07:59,74.06,1020.40,1042.81,186,21.71,16.90,-76,1
1678950297,2023-03-16 08:04,73.93,1020.89,1043.30,186,22.12,17.27,-77,1
1678950597,2023-03-16 08:09,73.75,1021.56,1043.97,186,22.38,17.48,-76,1
1678950897,2023-03-16 08:14,74.39,1021.28,1043.69,186,22.40,17.64,-76,1
1678951197,2023-03-16 08:19,73.78,1022.73,1045.14,186,23.05,18.13,-76,1
1678951498,2023-03-16 08:24,73.68,1022.54,1044.95,186,23.08,18.14,-77,1
1678951798,2023-03-16 08:29,73.97,1022.72,1045.13,186,23.60,18.70,-76,1
1678952098,2023-03-16 08:34,73.46,1022.14,1044.55,186,23.27,18.28,-77,1
1678952701,2023-03-16 08:45,74.08,1021.41,1043.82,186,22.99,18.14,-77,1
1678953001,2023-03-16 08:50,74.02,1021.43,1043.84,186,23.01,18.15,-74,1
1678953301,2023-03-16 08:55,73.73,1020.96,1043.36,186,23.21,18.28,-75,1
1678953601,2023-03-16 09:00,75.06,1022.50,1044.91,186,24.00,19.32,-75,1
1678953902,2023-03-16 09:05,74.70,1023.59,1046.00,186,25.03,20.24,-76,1
1678954202,2023-03-16 09:10,73.94,1022.71,1045.12,186,24.73,19.79,-75,1
1678954502,2023-03-16 09:15,74.37,1023.49,1045.90,186,24.97,20.11,-75,1
1678954802,2023-03-16 09:20,70.59,1022.25,1044.66,186,24.37,18.70,-76,1
1678955102,2023-03-16 09:25,71.30,1021.58,1043.99,186,24.00,18.50,-77,1
1678955402,2023-03-16 09:30,73.08,1021.38,1043.79,186,24.20,19.09,-76,1
1678955702,2023-03-16 09:35,68.93,1020.84,1043.25,186,24.16,18.12,-76,1
1678956002,2023-03-16 09:40,69.42,1021.29,1043.70,186,24.42,18.48,-76,1
1678956605,2023-03-16 09:50,67.43,1022.88,1045.29,186,25.41,18.96,-76,1
1678956905,2023-03-16 09:55,67.00,1021.92,1044.33,186,24.89,18.36,-76,1
1678957215,2023-03-16 10:00,66.81,1023.12,1045.53,186,25.63,19.02,-75,1
1678957509,2023-03-16 10:05,66.76,1022.42,1044.83,186,25.58,18.96,-74,1
1678957814,2023-03-16 10:10,66.55,1023.58,1045.99,186,26.09,19.39,-77,1
1678958717,2023-03-16 10:25,63.49,1025.07,1047.48,186,27.80,20.25,-76,1
1678959018,2023-03-16 10:30,62.07,1023.87,1046.28,186,27.14,19.27,-77,1
1678959318,2023-03-16 10:35,62.01,1024.51,1046.92,186,27.41,19.50,-75,1
1678959618,2023-03-16 10:40,60.82,1024.87,1047.28,186,28.20,19.94,-76,1
1678959918,2023-03-16 10:45,60.37,1025.20,1047.61,186,28.08,19.70,-77,1
1678960825,2023-03-16 11:00,60.31,1024.88,1047.29,186,28.45,20.03,-75,1
1678961134,2023-03-16 11:05,58.67,1023.72,1046.13,186,28.25,19.40,-75,1
1678961732,2023-03-16 11:15,55.89,1023.73,1046.14,186,29.32,19.62,-74,1
1678962032,2023-03-16 11:20,56.49,1025.20,1047.61,186,30.69,21.06,-74,1
1678962332,2023-03-16 11:25,54.49,1026.38,1048.79,186,31.71,21.42,-77,1
1678962632,2023-03-16 11:30,53.99,1025.23,1047.64,186,31.04,20.65,-74,1
1678962932,2023-03-16 11:35,52.95,1025.39,1047.80,186,30.93,20.24,-78,1
1678963232,2023-03-16 11:40,52.16,1026.41,1048.82,186,29.80,18.95,-79,1
1678963532,2023-03-16 11:45,52.42,1026.19,1048.60,186,29.61,18.86,-81,1
1678963832,2023-03-16 11:50,48.01,1024.49,1046.90,186,28.98,16.89,-75,1
1678964133,2023-03-16 11:55,47.21,1025.43,1047.84,186,29.38,16.98,-75,1
1678964433,2023-03-16 12:00,46.53,1025.09,1047.50,186,30.39,17.67,-74,1
1678964733,2023-03-16 12:05,44.54,1024.54,1046.95,186,30.55,17.12,-72,1
1678965033,2023-03-16 12:10,41.25,1023.23,1045.64,186,30.37,15.76,-75,1
1678965333,2023-03-16 12:15,42.75,1024.44,1046.85,186,30.80,16.70,-74,1
1678965642,2023-03-16 12:20,45.45,1022.97,1045.38,186,30.32,17.24,-76,1
1678965939,2023-03-16 12:25,45.74,1022.29,1044.70,186,30.45,17.45,-76,1
1678966239,2023-03-16 12:30,45.92,1022.42,1044.83,186,30.25,17.34,-74,1
1678966539,2023-03-16 12:35,45.75,1024.03,1046.44,186,30.61,17.60,-74,1
1678966840,2023-03-16 12:40,47.06,1023.28,1045.69,186,30.04,17.53,-74,1
1678967140,2023-03-16 12:45,47.47,1024.20,1046.61,186,30.15,17.77,-76,1
1678967440,2023-03-16 12:50,48.27,1025.12,1047.53,186,30.32,18.19,-77,1
1678967740,2023-03-16 12:55,48.92,1023.20,1045.61,186,29.57,17.72,-75,1
1678968040,2023-03-16 13:00,49.24,1025.55,1047.96,186,30.05,18.26,-73,1
1678968640,2023-03-16 13:10,48.07,1024.48,1046.89,186,30.01,17.84,-78,1
1678969243,2023-03-16 13:20,48.72,1024.61,1047.02,186,29.49,17.58,-78,1
1678969543,2023-03-16 13:25,48.48,1024.11,1046.52,186,30.04,18.01,-74,1
1678970147,2023-03-16 13:35,44.60,1022.26,1044.67,186,31.20,17.73,-75,1
1678970447,2023-03-16 13:40,42.76,1022.47,1044.88,186,31.51,17.34,-75,1
1678971051,2023-03-16 13:50,39.84,1015.65,1038.06,186,33.59,18.08,-75,1
1678971351,2023-03-16 13:55,38.42,1013.14,1035.55,186,34.02,17.89,-73,1
1678971652,2023-03-16 14:00,37.93,1010.21,1032.62,186,34.31,17.94,-73,1
1678971952,2023-03-16 14:05,38.61,1015.14,1037.55,186,33.67,17.65,-75,1
1678972252,2023-03-16 14:10,37.83,1026.11,1048.52,186,33.25,16.96,-72,1
1678972552,2023-03-16 14:15,39.92,1025.89,1048.29,186,32.75,17.37,-74,1
1678972852,2023-03-16 14:20,39.08,1027.52,1049.93,186,34.53,18.61,-74,1
1678973153,2023-03-16 14:25,38.53,1026.65,1049.06,186,34.57,18.42,-76,1
1678973454,2023-03-16 14:30,39.64,1029.25,1051.66,186,34.85,19.12,-77,1
1678973754,2023-03-16 14:35,41.65,1028.42,1050.83,186,33.65,18.84,-75,1
1678974054,2023-03-16 14:40,43.16,1030.24,1052.65,186,34.02,19.75,-77,1
1678974354,2023-03-16 14:45,43.79,1029.45,1051.86,186,33.78,19.77,-76,1
1678974654,2023-03-16 14:50,42.66,1027.84,1050.25,186,33.30,18.91,-73,1
1678974955,2023-03-16 14:55,41.92,1028.70,1051.11,186,33.14,18.49,-75,1
1678975255,2023-03-16 15:00,40.13,1030.77,1053.18,186,34.63,19.12,-74,1
1678975555,2023-03-16 15:05,40.14,1029.93,1052.34,186,34.96,19.42,-73,1
1678976158,2023-03-16 15:15,37.28,1028.87,1051.28,186,35.58,18.78,-74,1
1678976459,2023-03-16 15:20,35.21,1028.18,1050.59,186,35.64,17.93,-77,1
1678976759,2023-03-16 15:25,35.80,1027.99,1050.40,186,36.54,18.98,-73,1
1678977059,2023-03-16 15:30,35.03,1026.18,1048.59,186,36.44,18.54,-73,1
1678977359,2023-03-16 15:35,34.35,1026.06,1048.47,186,37.04,18.75,-75,1
1678977659,2023-03-16 15:40,34.07,1028.59,1051.00,186,37.59,19.10,-73,1
1678977959,2023-03-16 15:45,33.83,1029.06,1051.47,186,37.52,18.93,-75,1
1678978259,2023-03-16 15:50,35.48,1029.42,1051.83,186,36.29,18.61,-74,1
1678978863,2023-03-16 16:01,40.13,1030.00,1052.41,186,34.90,19.36,-76,1
1678979163,2023-03-16 16:06,42.40,1029.93,1052.33,186,34.46,19.86,-76,1
1678979463,2023-03-16 16:11,44.24,1030.84,1053.25,186,34.46,20.54,-75,1
1678979763,2023-03-16 16:16,44.12,1030.88,1053.29,186,34.87,20.87,-76,1
1678980072,2023-03-16 16:21,42.55,1029.65,1052.06,186,34.47,19.92,-75,1
1678980666,2023-03-16 16:31,39.27,1031.52,1053.93,186,36.21,20.18,-73,1
1678980967,2023-03-16 16:36,39.80,1032.36,1054.77,186,36.71,20.84,-74,1
1678981267,2023-03-16 16:41,39.39,1030.99,1053.40,186,35.79,19.85,-75,1
1678981867,2023-03-16 16:51,41.73,1030.86,1053.27,186,35.02,20.10,-77,1
1678982167,2023-03-16 16:56,42.42,1033.30,1055.71,186,35.54,20.83,-75,1
1678982467,2023-03-16 17:01,43.39,1032.01,1054.42,186,35.05,20.76,-75,1
1678982767,2023-03-16 17:06,43.84,1035.60,1058.01,186,36.40,22.14,-76,1
1678983067,2023-03-16 17:11,44.21,1032.43,1054.84,186,34.54,20.60,-75,1
1678983367,2023-03-16 17:16,45.04,1033.89,1056.30,186,34.90,21.23,-75,1
1678983668,2023-03-16 17:21,45.38,1034.84,1057.25,186,35.10,21.53,-74,1
1678983977,2023-03-16 17:26,44.97,1034.62,1057.03,186,35.22,21.49,-75,1
1678984271,2023-03-16 17:31,45.70,1036.05,1058.46,186,35.42,21.94,-75,1
1678984571,2023-03-16 17:36,45.22,1037.25,1059.66,186,36.53,22.77,-75,1
1678984871,2023-03-16 17:41,45.44,1036.58,1058.99,186,35.44,21.86,-76,1
1678985171,2023-03-16 17:46,46.08,1036.39,1058.80,186,35.45,22.10,-75,1
1678985471,2023-03-16 17:51,46.46,1036.66,1059.07,186,34.91,21.74,-76,1
1678985772,2023-03-16 17:56,47.18,1037.59,1060.00,186,35.98,22.97,-75,1
1678986375,2023-03-16 18:06,47.72,1037.52,1059.93,186,35.71,22.91,-76,1
1678986675,2023-03-16 18:11,48.01,1036.59,1059.00,186,35.16,22.51,-75,1
1678986975,2023-03-16 18:16,48.22,1035.49,1057.90,186,34.17,21.68,-76,1
1678987275,2023-03-16 18:21,49.10,1036.55,1058.96,186,34.05,21.87,-75,1
1678987575,2023-03-16 18:26,49.45,1035.40,1057.81,186,34.29,22.20,-76,1
1678987875,2023-03-16 18:31,49.76,1035.13,1057.54,186,33.25,21.36,-76,1
1678988175,2023-03-16 18:36,51.77,1035.62,1058.03,186,33.77,22.48,-75,1
1678988475,2023-03-16 18:41,51.92,1036.23,1058.64,186,34.04,22.78,-75,1
1678988775,2023-03-16 18:46,51.75,1036.56,1058.96,186,34.15,22.83,-76,1
1678989076,2023-03-16 18:51,51.89,1035.20,1057.61,186,33.71,22.46,-75,1
1678989376,2023-03-16 18:56,52.79,1035.18,1057.59,186,32.77,21.88,-75,1
1678989676,2023-03-16 19:01,53.52,1035.95,1058.36,186,33.47,22.75,-75,1
1678989976,2023-03-16 19:06,54.34,1036.05,1058.46,186,33.37,22.91,-75,1
1678990276,2023-03-16 19:11,54.44,1039.44,1061.85,186,34.83,24.29,-75,1
1678990576,2023-03-16 19:16,54.71,1040.04,1062.44,186,34.89,24.43,-75,1
1678990876,2023-03-16 19:21,55.31,1039.19,1061.60,186,34.87,24.60,-75,1
1678991176,2023-03-16 19:26,55.92,1036.43,1058.83,186,32.93,22.98,-75,1
1678991776,2023-03-16 19:36,55.90,1033.37,1055.78,186,31.48,21.63,-75,1
1678992076,2023-03-16 19:41,56.06,1036.45,1058.86,186,32.91,23.00,-75,1
1678992376,2023-03-16 19:46,56.05,1037.51,1059.92,186,32.89,22.98,-75,1
1678992676,2023-03-16 19:51,56.16,1040.38,1062.79,186,34.40,24.41,-75,1
1678992976,2023-03-16 19:56,56.18,1038.95,1061.36,186,33.87,23.93,-75,1
1678993276,2023-03-16 20:01,56.59,1036.28,1058.69,186,31.92,22.24,-75,1
1678993577,2023-03-16 20:06,57.07,1038.61,1061.02,186,33.78,24.11,-75,1
1678993877,2023-03-16 20:11,57.48,1037.94,1060.35,186,33.08,23.57,-75,1
1678994177,2023-03-16 20:16,57.79,1038.24,1060.65,186,32.53,23.15,-75,1
1678994477,2023-03-16 20:21,58.35,1038.22,1060.63,186,32.45,23.24,-74,1
1678995077,2023-03-16 20:31,58.44,1034.25,1056.66,186,30.22,21.18,-75,1
1678995377,2023-03-16 20:36,58.73,1036.24,1058.65,186,31.31,22.28,-75,1
1678995677,2023-03-16 20:41,59.35,1038.60,1061.01,186,32.64,23.69,-75,1
1678995977,2023-03-16 20:46,59.82,1038.92,1061.33,186,32.59,23.78,-75,1
1678996277,2023-03-16 20:51,59.47,1034.37,1056.78,186,30.02,21.28,-75,1
1678996577,2023-03-16 20:56,60.40,1034.90,1057.31,186,30.26,21.75,-75,1
1678996877,2023-03-16 21:01,60.24,1033.92,1056.33,186,29.31,20.82,-74,1
1678997177,2023-03-16 21:06,60.07,1033.82,1056.23,186,29.42,20.88,-75,1
1678997477,2023-03-16 21:11,60.79,1035.45,1057.86,186,30.12,21.73,-74,1
1678997777,2023-03-16 21:16,60.30,1034.11,1056.52,186,29.25,20.78,-76,1
1678998078,2023-03-16 21:21,60.78,1034.62,1057.03,186,30.48,22.07,-74,1
1678998378,2023-03-16 21:26,61.26,1033.05,1055.46,186,28.91,20.72,-74,1
1678998678,2023-03-16 21:31,61.67,1033.71,1056.12,186,28.74,20.67,-75,1
1678998978,2023-03-16 21:36,60.68,1036.33,1058.74,186,30.98,22.51,-74,1
1678999278,2023-03-16 21:41,61.99,1035.48,1057.89,186,30.25,22.17,-75,1
1678999578,2023-03-16 21:46,62.27,1038.65,1061.06,186,31.48,23.40,-75,1
1678999878,2023-03-16 21:51,62.22,1036.67,1059.08,186,30.73,22.69,-74,1
1679000178,2023-03-16 21:56,62.30,1039.25,1061.66,186,32.18,24.07,-74,1
1679000478,2023-03-16 22:01,62.19,1036.90,1059.31,186,30.30,22.27,-74,1
1679000778,2023-03-16 22:06,62.00,1033.87,1056.28,186,28.56,20.59,-75,1
1679001078,2023-03-16 22:11,62.30,1034.88,1057.29,186,29.55,21.59,-75,1
1679001378,2023-03-16 22:16,62.47,1036.87,1059.28,186,30.48,22.51,-75,1
1679001679,2023-03-16 22:21,62.59,1032.53,1054.94,186,28.18,20.38,-75,1
1679001979,2023-03-16 22:26,62.64,1032.62,1055.03,186,27.89,20.12,-76,1
1679002279,2023-03-16 22:31,62.45,1034.94,1057.35,186,29.35,21.45,-75,1
1679002579,2023-03-16 22:36,62.54,1033.55,1055.96,186,29.01,21.15,-74,1
1679002879,2023-03-16 22:41,62.54,1040.16,1062.57,186,31.52,23.51,-74,1
1679003179,2023-03-16 22:46,63.32,1036.08,1058.49,186,29.61,21.92,-75,1
1679003479,2023-03-16 22:51,62.87,1034.77,1057.18,186,28.98,21.21,-75,1
1679003779,2023-03-16 22:56,63.26,1034.52,1056.93,186,29.06,21.38,-75,1
1679004079,2023-03-16 23:01,63.96,1031.80,1054.21,186,26.93,19.55,-75,1
1679004379,2023-03-16 23:06,63.88,1034.32,1056.72,186,28.59,21.10,-75,1
1679004679,2023-03-16 23:11,63.59,1035.09,1057.50,186,29.20,21.60,-75,1
1679005280,2023-03-16 23:21,64.08,1034.11,1056.52,186,28.15,20.73,-75,1
1679005580,2023-03-16 23:26,64.38,1032.60,1055.00,186,27.23,19.94,-74,1
1679005880,2023-03-16 23:31,63.98,1032.49,1054.90,186,27.67,20.25,-74,1
1679006180,2023-03-16 23:36,64.08,1031.02,1053.43,186,26.62,19.29,-75,1
1679006480,2023-03-16 23:41,63.86,1029.93,1052.34,186,25.96,18.61,-74,1
1679006780,2023-03-16 23:46,64.23,1030.85,1053.26,186,26.68,19.38,-76,1
1679007080,2023-03-16 23:51,64.59,1031.02,1053.43,186,26.85,19.63,-76,1
1679007380,2023-03-16 23:56,64.39,1032.05,1054.46,186,26.55,19.30,-75,1