1679007680,2023-03-17 00:01,64.61,1029.65,1052.06,186,25.37,18.24,-76,1
1679007980,2023-03-17 00:06,65.08,1030.42,1052.83,186,26.17,19.11,-76,1
1679008281,2023-03-17 00:11,65.11,1028.59,1050.99,186,24.22,17.27,-75,1
1679008581,2023-03-17 00:16,65.21,1029.64,1052.04,186,25.73,18.72,-76,1
1679008881,2023-03-17 00:21,65.29,1029.86,1052.27,186,25.17,18.21,-76,1
1679009181,2023-03-17 00:26,65.12,1028.77,1051.18,186,24.64,17.67,-76,1
1679009481,2023-03-17 00:31,65.15,1030.10,1052.51,186,24.68,17.71,-76,1
1679009781,2023-03-17 00:36,65.28,1031.23,1053.64,186,25.73,18.74,-76,1
1679010081,2023-03-17 00:41,65.62,1030.69,1053.10,186,25.87,18.96,-76,1
1679010381,2023-03-17 00:46,65.47,1030.25,1052.66,186,25.22,18.30,-76,1
1679010682,2023-03-17 00:51,65.57,1032.69,1055.10,186,26.28,19.33,-75,1
1679011282,2023-03-17 01:01,64.97,1032.89,1055.30,186,26.74,19.62,-76,1
1679011582,2023-03-17 01:06,66.02,1034.67,1057.08,186,27.70,20.79,-76,1
1679011882,2023-03-17 01:11,66.05,1033.92,1056.33,186,27.04,20.17,-76,1
1679012182,2023-03-17 01:16,65.56,1032.24,1054.65,186,26.34,19.39,-76,1
1679012482,2023-03-17 01:21,65.85,1030.95,1053.36,186,25.33,18.50,-76,1
1679012782,2023-03-17 01:26,66.12,1030.64,1053.05,186,25.03,18.28,-76,1
1679013082,2023-03-17 01:31,66.43,1034.24,1056.65,186,26.79,20.03,-76,1
1679013382,2023-03-17 01:36,66.70,1032.50,1054.91,186,26.30,19.63,-76,1
1679013682,2023-03-17 01:41,66.73,1030.23,1052.64,186,25.26,18.65,-76,1
1679013982,2023-03-17 01:46,67.15,1033.46,1055.87,186,27.00,20.40,-76,1
1679014282,2023-03-17 01:51,66.51,1031.26,1053.67,186,25.39,18.72,-76,1
1679014583,2023-03-17 01:56,66.51,1029.45,1051.86,186,24.42,17.80,-76,1
1679014883,2023-03-17 02:01,66.76,1031.46,1053.87,186,25.19,18.59,-76,1
1679015183,2023-03-17 02:06,66.43,1030.83,1053.24,186,25.55,18.85,-74,1
1679015483,2023-03-17 02:11,66.51,1031.51,1053.91,186,25.68,18.99,-75,1
1679015783,2023-03-17 02:16,66.24,1032.08,1054.49,186,25.64,18.89,-76,1
1679016083,2023-03-17 02:21,66.91,1031.73,1054.14,186,26.12,19.51,-76,1
1679016383,2023-03-17 02:26,66.88,1031.06,1053.47,186,25.87,19.26,-75,1
1679016683,2023-03-17 02:31,67.21,1030.32,1052.73,186,25.17,18.68,-76,1
1679016983,2023-03-17 02:36,67.18,1031.41,1053.82,186,25.77,19.24,-76,1
1679017283,2023-03-17 02:41,67.24,1029.58,1051.99,186,24.63,18.17,-76,1
1679017584,2023-03-17 02:46,66.71,1031.09,1053.50,186,25.44,18.81,-76,1
1679017884,2023-03-17 02:51,67.11,1029.70,1052.11,186,24.71,18.21,-76,1
1679018184,2023-03-17 02:56,67.21,1030.45,1052.86,186,25.08,18.59,-76,1
1679018484,2023-03-17 03:01,67.24,1029.90,1052.31,186,24.69,18.23,-76,1
1679018784,2023-03-17 03:06,67.10,1032.34,1054.75,186,26.09,19.52,-76,1
1679019084,2023-03-17 03:11,66.95,1030.46,1052.87,186,25.00,18.45,-77,1
1679019384,2023-03-17 03:16,67.14,1033.85,1056.26,186,27.23,20.62,-77,1
1679019684,2023-03-17 03:21,66.85,1029.97,1052.38,186,25.06,18.48,-76,1
1679019985,2023-03-17 03:26,67.67,1031.21,1053.62,186,25.32,18.93,-75,1
1679020285,2023-03-17 03:31,67.13,1030.84,1053.25,186,25.57,19.04,-76,1
1679020585,2023-03-17 03:36,67.25,1031.64,1054.05,186,25.97,19.45,-76,1
1679020885,2023-03-17 03:41,67.44,1030.78,1053.19,186,25.00,18.57,-76,1
1679021185,2023-03-17 03:46,67.72,1030.56,1052.97,186,25.13,18.76,-76,1
1679021785,2023-03-17 03:56,67.86,1031.32,1053.73,186,25.16,18.82,-76,1
1679022085,2023-03-17 04:01,67.96,1031.63,1054.04,186,25.46,19.13,-76,1
1679022385,2023-03-17 04:06,67.62,1030.98,1053.39,186,25.14,18.74,-76,1
1679022685,2023-03-17 04:11,67.70,1031.64,1054.05,186,25.58,19.18,-75,1
1679022985,2023-03-17 04:16,67.57,1033.13,1055.54,186,26.58,20.10,-76,1
1679023286,2023-03-17 04:21,67.78,1031.16,1053.57,186,25.29,18.93,-76,1
1679023586,2023-03-17 04:26,68.02,1032.00,1054.41,186,25.63,19.31,-77,1
1679023886,2023-03-17 04:31,68.00,1033.36,1055.77,186,26.42,20.05,-75,1
1679024186,2023-03-17 04:36,67.67,1032.17,1054.57,186,25.75,19.34,-77,1
1679024486,2023-03-17 04:41,67.98,1031.68,1054.09,186,25.86,19.52,-76,1
1679024786,2023-03-17 04:46,68.12,1032.72,1055.13,186,26.35,20.01,-76,1
1679025086,2023-03-17 04:51,67.46,1032.47,1054.88,186,26.25,19.76,-76,1
1679025386,2023-03-17 04:56,67.82,1032.10,1054.51,186,25.62,19.25,-75,1
1679025686,2023-03-17 05:01,68.12,1032.38,1054.79,186,25.83,19.52,-76,1
1679026286,2023-03-17 05:11,68.28,1035.66,1058.07,186,27.56,21.21,-76,1
1679026587,2023-03-17 05:16,68.38,1037.16,1059.57,186,27.91,21.56,-76,1
1679026887,2023-03-17 05:21,68.39,1032.87,1055.28,186,26.85,20.56,-76,1
1679027187,2023-03-17 05:26,68.14,1034.31,1056.72,186,26.92,20.56,-75,1
1679027487,2023-03-17 05:31,68.42,1031.07,1053.48,186,25.41,19.19,-76,1
1679028087,2023-03-17 05:41,68.70,1033.05,1055.46,186,26.44,20.24,-76,1
1679028387,2023-03-17 05:46,68.38,1034.74,1057.15,186,27.02,20.71,-76,1
1679028687,2023-03-17 05:51,68.35,1033.16,1055.57,186,26.52,20.23,-76,1
1679028987,2023-03-17 05:56,68.64,1032.04,1054.45,186,25.88,19.69,-76,1
1679029590,2023-03-17 06:06,68.68,1031.22,1053.63,186,25.54,19.37,-76,1
1679029900,2023-03-17 06:11,68.48,1029.69,1052.10,186,24.63,18.46,-76,1
1679030194,2023-03-17 06:16,68.67,1033.05,1055.46,186,26.33,20.13,-77,1
1679030494,2023-03-17 06:21,68.76,1031.80,1054.21,186,26.00,19.83,-76,1
1679030803,2023-03-17 06:26,68.93,1032.00,1054.41,186,26.09,19.96,-76,1
1679031097,2023-03-17 06:31,68.86,1030.66,1053.07,186,25.20,19.09,-76,1
1679031397,2023-03-17 06:36,69.01,1031.27,1053.68,186,25.20,19.13,-76,1
1679031698,2023-03-17 06:41,68.70,1031.59,1054.00,186,25.94,19.76,-76,1
1679031998,2023-03-17 06:46,68.11,1030.85,1053.26,186,25.71,19.40,-77,1
1679032298,2023-03-17 06:51,67.80,1029.47,1051.88,186,24.69,18.36,-77,1
1679032901,2023-03-17 07:01,67.62,1029.55,1051.96,186,24.93,18.54,-77,1
1679033501,2023-03-17 07:11,67.65,1029.25,1051.66,186,25.48,19.08,-77,1
1679034104,2023-03-17 07:21,67.39,1030.57,1052.98,186,26.16,19.66,-77,1
1679034405,2023-03-17 07:26,67.66,1033.40,1055.81,186,27.96,21.44,-77,1
1679035008,2023-03-17 07:36,67.37,1032.68,1055.09,186,27.72,21.14,-76,1
1679035620,2023-03-17 07:47,66.84,1029.87,1052.28,186,26.21,19.58,-77,1
1679035915,2023-03-17 07:51,66.56,1030.14,1052.55,186,26.31,19.60,-76,1
1679036215,2023-03-17 07:56,66.22,1031.26,1053.67,186,27.20,20.37,-78,1
1679036818,2023-03-17 08:06,65.45,1028.83,1051.24,186,25.91,18.95,-76,1
1679037118,2023-03-17 08:11,65.77,1030.36,1052.77,186,26.84,19.92,-76,1
1679037418,2023-03-17 08:16,65.28,1031.00,1053.41,186,27.15,20.09,-76,1
1679037727,2023-03-17 08:22,65.13,1030.61,1053.02,186,27.17,20.07,-75,1
1679038022,2023-03-17 08:27,64.25,1030.98,1053.39,186,27.08,19.76,-76,1
1679038322,2023-03-17 08:32,63.87,1030.95,1053.36,186,27.36,19.93,-76,1
1679038922,2023-03-17 08:42,63.23,1028.77,1051.18,186,26.43,18.89,-75,1
1679039222,2023-03-17 08:47,62.81,1028.76,1051.17,186,26.59,18.94,-76,1
1679039522,2023-03-17 08:52,62.48,1028.65,1051.06,186,26.76,19.01,-78,1
1679039822,2023-03-17 08:57,61.34,1029.73,1052.14,186,27.86,19.75,-77,1
1679040123,2023-03-17 09:02,61.92,1029.37,1051.78,186,27.46,19.53,-76,1
1679040423,2023-03-17 09:07,62.89,1029.81,1052.22,186,28.36,20.63,-76,1
1679040723,2023-03-17 09:12,58.58,1030.61,1053.02,186,28.66,19.76,-75,1
1679041023,2023-03-17 09:17,57.45,1029.36,1051.77,186,28.08,18.91,-75,1
1679041323,2023-03-17 09:22,56.72,1028.73,1051.14,186,28.60,19.19,-75,1
1679041623,2023-03-17 09:27,56.11,1028.30,1050.71,186,29.19,19.56,-75,1
1679042227,2023-03-17 09:37,51.34,1030.26,1052.67,186,30.84,19.66,-75,1
1679042527,2023-03-17 09:42,50.65,1027.53,1049.94,186,30.24,18.89,-76,1
1679042827,2023-03-17 09:47,48.26,1030.56,1052.97,186,31.85,19.58,-75,1
1679043127,2023-03-17 09:52,48.89,1032.53,1054.94,186,32.88,20.73,-79,1
1679043427,2023-03-17 09:57,47.91,1032.41,1054.82,186,33.40,20.88,-76,1
1679043727,2023-03-17 10:02,48.18,1031.96,1054.37,186,33.81,21.34,-75,1
1679044030,2023-03-17 10:07,45.59,1029.78,1052.19,186,34.36,20.94,-75,1
1679044330,2023-03-17 10:12,43.59,1028.38,1050.79,186,33.36,19.31,-77,1
1679044630,2023-03-17 10:17,42.67,1031.99,1054.40,186,34.10,19.64,-75,1
1679044933,2023-03-17 10:22,43.81,1032.07,1054.48,186,35.19,21.04,-74,1
1679045234,2023-03-17 10:27,41.33,1030.82,1053.23,186,34.59,19.56,-75,1
1679045534,2023-03-17 10:32,41.95,1029.01,1051.42,186,34.01,19.28,-75,1
1679045834,2023-03-17 10:37,43.26,1032.99,1055.40,186,35.08,20.74,-77,1
1679046135,2023-03-17 10:42,41.70,1031.22,1053.63,186,34.47,19.60,-80,1
1679046738,2023-03-17 10:52,42.54,1029.99,1052.40,186,34.88,20.29,-76,1
1679047038,2023-03-17 10:57,42.46,1029.62,1052.03,186,34.87,20.25,-76,1
1679047341,2023-03-17 11:02,43.20,1031.94,1054.35,186,35.16,20.79,-76,1
1679047641,2023-03-17 11:07,41.48,1034.22,1056.63,186,37.20,21.95,-75,1
1679047941,2023-03-17 11:12,37.33,1034.01,1056.42,186,37.21,20.24,-78,1
1679048242,2023-03-17 11:17,38.21,1035.14,1057.55,186,37.31,20.70,-75,1
1679048545,2023-03-17 11:22,37.41,1033.50,1055.91,186,37.66,20.67,-76,1
1679048848,2023-03-17 11:27,37.90,1034.96,1057.37,186,38.36,21.50,-77,1
1679049148,2023-03-17 11:32,36.80,1034.43,1056.84,186,37.45,20.22,-76,1
1679049748,2023-03-17 11:42,34.34,1033.83,1056.24,186,38.21,19.77,-79,1
1679050052,2023-03-17 11:47,35.45,1035.11,1057.52,186,38.66,20.67,-78,1
1679050352,2023-03-17 11:52,34.69,1034.97,1057.38,186,39.00,20.62,-74,1
1679050652,2023-03-17 11:57,35.20,1033.71,1056.12,186,38.99,20.85,-76,1
1679050952,2023-03-17 12:02,35.47,1033.48,1055.89,186,38.81,20.81,-73,1
1679051552,2023-03-17 12:12,33.08,1032.41,1054.82,186,39.05,19.89,-75,1
1679052455,2023-03-17 12:27,33.11,1031.97,1054.38,186,39.57,20.36,-75,1
1679052755,2023-03-17 12:32,30.25,1032.92,1055.33,186,39.82,19.12,-72,1
1679053056,2023-03-17 12:37,33.05,1033.28,1055.68,186,40.13,20.81,-75,1
1679053356,2023-03-17 12:42,31.44,1031.17,1053.58,186,40.02,19.91,-75,1
1679053656,2023-03-17 12:47,31.55,1033.56,1055.97,186,39.82,19.80,-76,1
1679053956,2023-03-17 12:52,29.14,1031.83,1054.24,186,39.84,18.54,-76,1
1679054256,2023-03-17 12:57,28.73,1033.52,1055.93,186,39.37,17.91,-76,1
1679054557,2023-03-17 13:02,27.73,1035.88,1058.29,186,41.19,18.89,-76,1
1679054857,2023-03-17 13:07,31.69,1034.42,1056.83,186,40.91,20.81,-74,1
1679055157,2023-03-17 13:12,31.36,1032.36,1054.77,186,39.97,19.83,-76,1
1679055457,2023-03-17 13:17,31.35,1030.84,1053.25,186,39.61,19.51,-78,1
1679055757,2023-03-17 13:22,31.96,1030.50,1052.91,186,40.37,20.48,-75,1
1679056058,2023-03-17 13:27,27.76,1033.91,1056.32,186,40.75,18.54,-75,1
1679056358,2023-03-17 13:32,29.14,1034.13,1056.54,186,41.53,19.97,-77,1
1679056658,2023-03-17 13:37,28.24,1031.89,1054.30,186,40.27,18.40,-78,1
1679056958,2023-03-17 13:42,29.47,1036.81,1059.22,186,41.79,20.38,-80,1
1679057258,2023-03-17 13:47,29.67,1033.01,1055.42,186,41.10,19.90,-77,1
1679057558,2023-03-17 13:52,30.17,1032.03,1054.44,186,40.69,19.82,-78,1
1679057858,2023-03-17 13:57,29.45,1030.15,1052.56,186,39.75,18.63,-75,1
1679058158,2023-03-17 14:02,29.17,1028.42,1050.83,186,42.26,20.61,-75,1
1679058458,2023-03-17 14:07,26.82,1029.49,1051.90,186,40.91,18.12,-76,1
1679059061,2023-03-17 14:17,28.70,1033.07,1055.48,186,41.94,20.08,-76,1
1679059361,2023-03-17 14:22,29.94,1031.07,1053.48,186,40.14,19.22,-73,1
1679059662,2023-03-17 14:27,28.96,1032.01,1054.42,186,40.46,18.97,-72,1
1679059962,2023-03-17 14:32,27.60,1032.08,1054.49,186,41.17,18.80,-74,1
1679060262,2023-03-17 14:37,27.57,1032.49,1054.90,186,41.62,19.16,-75,1
1679060562,2023-03-17 14:42,27.00,1031.38,1053.79,186,41.38,18.62,-77,1
1679060862,2023-03-17 14:47,27.07,1031.70,1054.11,186,41.84,19.05,-76,1
1679061162,2023-03-17 14:52,26.92,1031.42,1053.83,186,41.73,18.87,-73,1
1679061462,2023-03-17 14:57,26.37,1032.34,1054.75,186,42.22,18.95,-74,1
1679061762,2023-03-17 15:02,26.44,1029.65,1052.06,186,41.34,18.26,-75,1
1679062062,2023-03-17 15:07,25.25,1029.98,1052.39,186,40.70,16.99,-74,1
1679062363,2023-03-17 15:12,25.31,1033.06,1055.47,186,42.90,18.87,-74,1
1679062663,2023-03-17 15:17,25.67,1036.49,1058.90,186,45.48,21.25,-74,1
1679062963,2023-03-17 15:22,25.21,1035.54,1057.95,186,44.12,19.82,-73,1
1679063263,2023-03-17 15:27,24.47,1033.84,1056.25,186,44.33,19.52,-74,1
1679063563,2023-03-17 15:32,23.69,1031.94,1054.35,186,43.87,18.62,-73,1
1679063863,2023-03-17 15:37,22.96,1037.43,1059.84,186,47.49,21.10,-76,1
1679064163,2023-03-17 15:42,22.19,1029.19,1051.60,186,42.99,16.85,-74,1
1679064463,2023-03-17 15:47,22.08,1016.85,1039.26,186,46.60,19.73,-73,1
1679065063,2023-03-17 15:57,21.28,1033.59,1055.99,186,45.37,18.14,-75,1
1679065364,2023-03-17 16:02,22.51,1033.07,1055.48,186,44.39,18.23,-72,1
1679065664,2023-03-17 16:07,22.71,1031.78,1054.19,186,43.18,17.38,-74,1
1679065964,2023-03-17 16:12,24.45,1033.36,1055.77,186,43.50,18.81,-73,1
1679066264,2023-03-17 16:17,25.05,1033.23,1055.64,186,43.91,19.54,-73,1
1679066564,2023-03-17 16:22,23.69,1033.42,1055.83,186,43.42,18.24,-74,1
1679066864,2023-03-17 16:27,23.77,1032.35,1054.76,186,43.02,17.96,-75,1
1679067465,2023-03-17 16:37,25.60,1032.62,1055.03,186,42.82,18.98,-75,1
1679067765,2023-03-17 16:42,26.27,1030.26,1052.67,186,41.29,18.11,-75,1
1679068065,2023-03-17 16:47,27.25,1030.82,1053.23,186,41.04,18.49,-75,1
1679068365,2023-03-17 16:52,28.87,1032.63,1055.04,186,40.84,19.24,-76,1
1679068968,2023-03-17 17:02,31.10,1032.01,1054.42,186,40.60,20.23,-75,1
1679069269,2023-03-17 17:07,31.81,1032.22,1054.63,186,40.41,20.44,-76,1
1679069872,2023-03-17 17:17,32.92,1035.85,1058.26,186,42.05,22.41,-75,1
1679070172,2023-03-17 17:22,33.39,1033.67,1056.08,186,40.94,21.68,-76,1
1679070472,2023-03-17 17:27,33.75,1034.91,1057.32,186,42.50,23.21,-76,1
1679070772,2023-03-17 17:32,34.11,1037.04,1059.45,186,42.09,23.03,-75,1
1679071073,2023-03-17 17:37,34.69,1037.26,1059.67,186,41.74,23.00,-76,1
1679071373,2023-03-17 17:42,35.03,1032.47,1054.88,186,38.82,20.62,-75,1
1679071673,2023-03-17 17:47,35.39,1034.03,1056.44,186,39.57,21.44,-74,1
1679072285,2023-03-17 17:58,36.25,1035.34,1057.75,186,39.89,22.11,-75,1
1679072580,2023-03-17 18:03,37.07,1034.89,1057.30,186,39.38,22.03,-75,1
1679072880,2023-03-17 18:08,37.51,1036.09,1058.50,186,39.92,22.70,-75,1
1679073180,2023-03-17 18:13,38.04,1034.74,1057.15,186,38.82,21.96,-75,1
1679073480,2023-03-17 18:18,38.60,1035.49,1057.90,186,39.17,22.51,-74,1
1679073780,2023-03-17 18:23,39.23,1036.73,1059.14,186,39.96,23.48,-74,1
1679074080,2023-03-17 18:28,39.37,1037.72,1060.13,186,40.37,23.90,-74,1
1679074380,2023-03-17 18:33,39.31,1036.97,1059.38,186,39.83,23.40,-74,1
1679074680,2023-03-17 18:38,39.28,1035.02,1057.43,186,39.32,22.94,-74,1
1679074980,2023-03-17 18:43,39.52,1035.02,1057.43,186,38.57,22.37,-74,1
1679075581,2023-03-17 18:53,39.63,1035.08,1057.49,186,37.93,21.85,-75,1
1679075881,2023-03-17 18:58,39.71,1034.83,1057.24,186,37.92,21.87,-75,1
1679076181,2023-03-17 19:03,39.96,1035.50,1057.91,186,38.21,22.23,-76,1
1679076481,2023-03-17 19:08,39.98,1038.29,1060.70,186,39.48,23.37,-74,1
1679076781,2023-03-17 19:13,40.13,1037.49,1059.90,186,40.17,24.04,-74,1
1679077082,2023-03-17 19:18,40.45,1035.63,1058.04,186,38.18,22.41,-75,1
1679077382,2023-03-17 19:23,40.32,1034.90,1057.31,186,37.82,22.03,-75,1
1679077682,2023-03-17 19:28,40.61,1032.42,1054.82,186,36.32,20.82,-73,1
1679077982,2023-03-17 19:33,40.87,1034.28,1056.69,186,37.39,21.87,-76,1
1679078282,2023-03-17 19:38,40.90,1034.39,1056.80,186,36.96,21.50,-74,1
1679078582,2023-03-17 19:43,41.10,1035.05,1057.46,186,37.65,22.20,-75,1
1679078882,2023-03-17 19:48,41.11,1035.97,1058.38,186,38.06,22.57,-75,1
1679079183,2023-03-17 19:53,41.13,1035.11,1057.52,186,37.56,22.13,-75,1
1679079483,2023-03-17 19:58,41.16,1036.07,1058.48,186,38.39,22.88,-75,1
1679079783,2023-03-17 20:03,41.17,1036.01,1058.42,186,38.05,22.58,-74,1
1679080083,2023-03-17 20:08,41.11,1036.28,1058.69,186,37.96,22.48,-76,1
1679080383,2023-03-17 20:13,41.20,1036.16,1058.57,186,37.42,22.03,-74,1
1679080683,2023-03-17 20:18,41.20,1035.32,1057.73,186,37.42,22.03,-75,1
1679080984,2023-03-17 20:23,40.93,1035.87,1058.28,186,37.60,22.08,-74,1
1679081284,2023-03-17 20:28,41.25,1037.43,1059.84,186,38.27,22.81,-75,1
1679081584,2023-03-17 20:33,41.45,1033.71,1056.12,186,36.59,21.39,-74,1
1679081884,2023-03-17 20:38,41.73,1035.55,1057.96,186,36.74,21.64,-73,1
1679082184,2023-03-17 20:43,41.69,1036.94,1059.35,186,38.05,22.79,-75,1
1679082484,2023-03-17 20:48,41.81,1037.17,1059.58,186,38.01,22.80,-75,1
1679082784,2023-03-17 20:53,41.95,1035.81,1058.22,186,36.82,21.79,-74,1
1679083084,2023-03-17 20:58,41.85,1037.71,1060.12,186,37.99,22.80,-76,1
1679083384,2023-03-17 21:03,42.06,1036.24,1058.65,186,37.64,22.57,-75,1
1679083684,2023-03-17 21:08,41.83,1037.77,1060.18,186,38.24,23.01,-74,1
1679083984,2023-03-17 21:13,42.30,1036.56,1058.97,186,37.44,22.48,-75,1
1679084285,2023-03-17 21:18,42.50,1036.25,1058.66,186,37.38,22.51,-72,1
1679084585,2023-03-17 21:23,42.81,1036.14,1058.55,186,36.78,22.09,-74,1
1679084885,2023-03-17 21:28,43.10,1036.47,1058.88,186,36.70,22.13,-74,1
1679085185,2023-03-17 21:33,43.30,1038.26,1060.67,186,38.07,23.43,-74,1
1679085485,2023-03-17 21:38,43.71,1037.24,1059.65,186,37.24,22.84,-74,1
1679085785,2023-03-17 21:43,44.10,1036.69,1059.10,186,37.03,22.80,-75,1
1679086085,2023-03-17 21:48,44.20,1036.71,1059.12,186,36.97,22.78,-73,1
1679086385,2023-03-17 21:53,44.67,1035.91,1058.32,186,36.54,22.57,-75,1
1679086685,2023-03-17 21:58,44.95,1036.02,1058.43,186,36.65,22.77,-74,1
1679086985,2023-03-17 22:03,45.07,1036.66,1059.07,186,36.85,23.00,-74,1
1679087285,2023-03-17 22:08,45.30,1036.18,1058.59,186,37.03,23.25,-76,1
1679087585,2023-03-17 22:13,45.59,1037.19,1059.60,186,37.52,23.80,-75,1
1679087885,2023-03-17 22:18,45.56,1035.98,1058.39,186,36.00,22.41,-75,1
1679088185,2023-03-17 22:23,45.67,1037.90,1060.31,186,37.69,23.98,-75,1
1679088485,2023-03-17 22:28,46.29,1039.06,1061.47,186,37.98,24.46,-74,1
1679088785,2023-03-17 22:33,46.31,1036.94,1059.35,186,36.85,23.45,-76,1
1679089086,2023-03-17 22:38,46.81,1038.78,1061.19,186,37.36,24.09,-73,1
1679089386,2023-03-17 22:43,47.24,1038.44,1060.85,186,37.87,24.70,-74,1
1679089686,2023-03-17 22:48,47.35,1038.50,1060.91,186,37.68,24.57,-74,1
1679090286,2023-03-17 22:58,47.59,1036.81,1059.22,186,36.66,23.73,-73,1
1679091189,2023-03-17 23:13,48.20,1034.33,1056.74,186,35.48,22.87,-73,1
1679091489,2023-03-17 23:18,48.26,1036.07,1058.48,186,36.25,23.59,-75,1
1679091789,2023-03-17 23:23,48.32,1036.09,1058.50,186,36.69,24.01,-73,1
1679092089,2023-03-17 23:28,48.74,1037.16,1059.57,186,36.26,23.76,-74,1
1679092390,2023-03-17 23:33,48.74,1036.64,1059.05,186,36.67,24.13,-75,1
1679092690,2023-03-17 23:38,49.24,1035.18,1057.59,186,35.75,23.47,-75,1
1679092990,2023-03-17 23:43,49.02,1034.84,1057.25,186,35.60,23.25,-74,1
1679093590,2023-03-17 23:53,49.31,1036.61,1059.02,186,36.48,24.16,-74,1
1679093890,2023-03-17 23:58,49.32,1036.70,1059.11,186,36.48,24.16,-76,1