1679094190,2023-03-18 00:03,49.52,1034.54,1056.95,186,34.95,22.83,-74,1
1679094490,2023-03-18 00:08,49.53,1037.81,1060.22,186,37.25,24.93,-74,1
1679094790,2023-03-18 00:13,49.82,1034.28,1056.69,186,35.16,23.12,-75,1
1679095090,2023-03-18 00:18,49.89,1035.29,1057.70,186,35.88,23.80,-73,1
1679095390,2023-03-18 00:23,50.01,1035.88,1058.29,186,36.04,23.99,-76,1
1679095690,2023-03-18 00:28,50.41,1034.67,1057.08,186,35.12,23.28,-74,1
1679095991,2023-03-18 00:33,50.69,1035.68,1058.09,186,35.59,23.80,-73,1
1679096591,2023-03-18 00:43,51.18,1036.22,1058.63,186,35.69,24.05,-76,1
1679096891,2023-03-18 00:48,51.32,1037.29,1059.70,186,36.75,25.07,-74,1
1679097191,2023-03-18 00:53,51.55,1034.19,1056.60,186,34.95,23.49,-74,1
1679097794,2023-03-18 01:03,52.23,1035.29,1057.70,186,35.64,24.35,-75,1
1679098094,2023-03-18 01:08,52.41,1036.08,1058.49,186,35.72,24.48,-73,1
1679098394,2023-03-18 01:13,52.59,1035.08,1057.49,186,35.19,24.05,-75,1
1679098694,2023-03-18 01:18,52.46,1033.32,1055.73,186,33.95,22.87,-73,1
1679098994,2023-03-18 01:23,52.67,1037.06,1059.47,186,36.34,25.13,-73,1
1679099295,2023-03-18 01:28,52.65,1036.18,1058.59,186,36.02,24.83,-74,1
1679099595,2023-03-18 01:33,52.67,1036.87,1059.28,186,35.49,24.35,-75,1
1679099895,2023-03-18 01:38,52.87,1036.68,1059.09,186,35.72,24.63,-75,1
1679100195,2023-03-18 01:43,52.97,1036.65,1059.06,186,36.05,24.96,-75,1
1679100495,2023-03-18 01:48,53.14,1034.81,1057.22,186,35.20,24.23,-75,1
1679100795,2023-03-18 01:53,53.37,1035.68,1058.09,186,35.42,24.50,-75,1
1679101095,2023-03-18 01:58,53.22,1033.21,1055.62,186,33.74,22.91,-76,1
1679101395,2023-03-18 02:03,53.24,1034.69,1057.10,186,34.85,23.94,-72,1
1679101695,2023-03-18 02:08,53.44,1038.19,1060.60,186,37.01,25.99,-75,1
1679101995,2023-03-18 02:13,53.58,1037.16,1059.57,186,36.74,25.79,-75,1
1679102295,2023-03-18 02:18,53.66,1037.06,1059.47,186,36.10,25.22,-74,1
1679102595,2023-03-18 02:23,53.71,1036.91,1059.32,186,36.20,25.33,-74,1
1679102895,2023-03-18 02:28,53.77,1036.55,1058.96,186,36.38,25.52,-74,1
1679103196,2023-03-18 02:33,53.70,1039.36,1061.77,186,37.35,26.39,-75,1
1679103496,2023-03-18 02:38,53.38,1037.46,1059.87,186,36.25,25.27,-75,1
1679103796,2023-03-18 02:43,53.29,1037.99,1060.40,186,37.60,26.49,-74,1
1679104096,2023-03-18 02:48,52.88,1038.30,1060.71,186,36.48,25.32,-74,1
1679104396,2023-03-18 02:53,52.66,1037.60,1060.01,186,37.03,25.76,-72,1
1679104696,2023-03-18 02:58,52.63,1037.94,1060.35,186,37.83,26.49,-75,1
1679104996,2023-03-18 03:03,52.46,1037.08,1059.49,186,36.18,24.92,-75,1
1679105296,2023-03-18 03:08,52.61,1044.34,1066.75,186,39.50,28.01,-73,1
1679105596,2023-03-18 03:13,52.60,1051.15,1073.56,186,43.26,31.46,-74,1
1679105896,2023-03-18 03:18,52.56,1039.10,1061.51,186,37.49,26.15,-75,1
1679106196,2023-03-18 03:23,52.62,1040.50,1062.91,186,38.45,27.05,-74,1
1679106497,2023-03-18 03:28,52.73,1040.10,1062.51,186,38.51,27.14,-75,1
1679106797,2023-03-18 03:33,52.60,1039.31,1061.72,186,37.20,25.90,-75,1
1679107097,2023-03-18 03:38,52.77,1043.48,1065.89,186,40.07,28.59,-76,1
1679107397,2023-03-18 03:43,52.83,1044.05,1066.46,186,39.94,28.49,-73,1
1679107697,2023-03-18 03:48,52.35,1040.52,1062.92,186,38.53,27.04,-74,1
1679107997,2023-03-18 03:53,52.77,1039.72,1062.13,186,37.86,26.56,-75,1
1679108297,2023-03-18 03:58,52.81,1043.64,1066.05,186,38.79,27.43,-74,1
1679108597,2023-03-18 04:03,52.67,1040.40,1062.81,186,37.84,26.51,-74,1
1679108897,2023-03-18 04:08,52.77,1040.08,1062.49,186,37.74,26.45,-74,1
1679109197,2023-03-18 04:13,52.89,1047.26,1069.67,186,41.96,30.36,-74,1
1679109497,2023-03-18 04:18,53.01,1041.35,1063.76,186,38.63,27.34,-75,1
1679109797,2023-03-18 04:23,52.93,1041.32,1063.73,186,38.85,27.52,-75,1
1679110098,2023-03-18 04:28,53.03,1041.47,1063.88,186,38.38,27.12,-73,1
1679110398,2023-03-18 04:33,53.11,1040.55,1062.96,186,36.71,25.61,-74,1
1679110998,2023-03-18 04:43,53.56,1039.46,1061.87,186,37.15,26.16,-74,1
1679111298,2023-03-18 04:48,53.41,1039.29,1061.70,186,36.68,25.68,-74,1
1679111598,2023-03-18 04:53,53.39,1039.42,1061.83,186,37.32,26.26,-75,1
1679111898,2023-03-18 04:58,53.68,1038.15,1060.56,186,36.38,25.49,-74,1
1679112198,2023-03-18 05:03,53.60,1035.87,1058.28,186,34.92,24.12,-74,1
1679112498,2023-03-18 05:08,53.92,1037.73,1060.14,186,36.08,25.29,-74,1
1679112798,2023-03-18 05:13,54.13,1038.59,1061.00,186,36.23,25.49,-75,1
1679113098,2023-03-18 05:18,54.38,1038.11,1060.52,186,35.98,25.34,-74,1
1679113699,2023-03-18 05:28,54.72,1040.89,1063.30,186,37.49,26.83,-74,1
1679113999,2023-03-18 05:33,55.06,1042.46,1064.87,186,39.10,28.43,-75,1
1679114299,2023-03-18 05:38,55.33,1042.07,1064.48,186,38.39,27.86,-73,1
1679114599,2023-03-18 05:43,55.50,1040.53,1062.94,186,37.22,26.83,-74,1
1679114899,2023-03-18 05:48,55.56,1038.94,1061.35,186,36.28,25.98,-75,1
1679115199,2023-03-18 05:53,55.69,1038.86,1061.27,186,36.21,25.95,-74,1
1679115499,2023-03-18 05:58,55.92,1040.32,1062.73,186,37.40,27.12,-73,1
1679115799,2023-03-18 06:03,56.17,1042.24,1064.65,186,37.95,27.70,-76,1
1679116108,2023-03-18 06:08,56.41,1041.25,1063.66,186,38.06,27.88,-74,1
1679116403,2023-03-18 06:13,56.37,1037.22,1059.63,186,35.10,25.12,-76,1
1679116703,2023-03-18 06:18,56.52,1046.10,1068.51,186,39.66,29.40,-77,1
1679117003,2023-03-18 06:23,56.31,1039.69,1062.10,186,37.00,26.87,-75,1
1679117303,2023-03-18 06:28,56.22,1039.25,1061.66,186,36.34,26.23,-75,1
1679117603,2023-03-18 06:33,56.16,1039.27,1061.68,186,36.57,26.43,-76,1
1679117903,2023-03-18 06:38,55.95,1039.62,1062.03,186,37.21,26.95,-76,1
1679118209,2023-03-18 06:43,55.72,1042.89,1065.30,186,38.99,28.53,-75,1
1679118510,2023-03-18 06:48,55.53,1038.73,1061.14,186,37.58,27.17,-75,1
1679118810,2023-03-18 06:53,55.25,1040.41,1062.82,186,37.62,27.12,-76,1
1679119110,2023-03-18 06:58,55.29,1041.34,1063.75,186,37.85,27.35,-74,1
1679119410,2023-03-18 07:03,54.82,1041.60,1064.01,186,38.04,27.37,-74,1
1679119713,2023-03-18 07:08,54.70,1044.14,1066.55,186,39.75,28.91,-75,1
1679120016,2023-03-18 07:13,54.41,1043.86,1066.27,186,39.39,28.49,-76,1
1679120619,2023-03-18 07:23,53.84,1042.77,1065.18,186,39.31,28.24,-76,1
1679120919,2023-03-18 07:28,53.29,1042.93,1065.34,186,38.57,27.38,-77,1
1679121219,2023-03-18 07:33,53.37,1042.48,1064.89,186,38.72,27.54,-74,1
1679121523,2023-03-18 07:38,52.79,1042.51,1064.92,186,38.88,27.50,-74,1
1679121823,2023-03-18 07:43,52.61,1040.75,1063.16,186,38.00,26.64,-74,1
1679122731,2023-03-18 07:58,51.96,1043.38,1065.79,186,40.09,28.34,-75,1
1679123031,2023-03-18 08:03,51.72,1043.40,1065.81,186,39.75,27.95,-76,1
1679123331,2023-03-18 08:08,51.27,1047.57,1069.98,186,42.09,29.94,-74,1
1679123631,2023-03-18 08:13,51.68,1047.32,1069.73,186,42.39,30.35,-76,1
1679123931,2023-03-18 08:18,51.47,1051.03,1073.44,186,45.34,32.98,-76,1
1679124231,2023-03-18 08:23,50.74,1046.53,1068.94,186,42.61,30.23,-75,1
1679124541,2023-03-18 08:29,50.92,1050.61,1073.02,186,45.26,32.71,-76,1
1679124835,2023-03-18 08:33,50.58,1055.83,1078.24,186,48.46,35.50,-76,1
1679125135,2023-03-18 08:38,50.05,1071.23,1093.64,186,58.25,44.17,-76,1
1679125435,2023-03-18 08:43,49.34,1067.19,1089.60,186,53.70,39.80,-73,1
1679125735,2023-03-18 08:48,49.34,1055.38,1077.79,186,48.50,35.09,-74,1
1679126035,2023-03-18 08:53,49.50,1052.25,1074.66,186,47.82,34.53,-76,1
1679126336,2023-03-18 08:58,49.06,1051.89,1074.29,186,46.68,33.34,-74,1
1679126636,2023-03-18 09:03,49.22,1051.38,1073.79,186,45.88,32.67,-75,1
1679126936,2023-03-18 09:08,48.01,1052.52,1074.92,186,46.50,32.79,-76,1
1679127236,2023-03-18 09:13,48.54,1049.67,1072.08,186,45.66,32.23,-74,1
1679127536,2023-03-18 09:18,48.60,1050.12,1072.53,186,45.87,32.44,-72,1
1679127836,2023-03-18 09:23,49.25,1047.82,1070.23,186,45.14,32.01,-73,1
1679128136,2023-03-18 09:28,48.76,1049.46,1071.87,186,46.43,33.00,-76,1
1679128436,2023-03-18 09:33,48.69,1049.84,1072.25,186,46.02,32.61,-73,1
1679128736,2023-03-18 09:38,47.20,1048.17,1070.58,186,46.69,32.66,-74,1
1679129036,2023-03-18 09:43,46.56,1050.00,1072.41,186,47.24,32.91,-76,1
1679129336,2023-03-18 09:48,45.44,1049.06,1071.46,186,46.10,31.46,-75,1
1679129636,2023-03-18 09:53,46.57,1047.43,1069.84,186,45.91,31.72,-75,1
1679130246,2023-03-18 10:04,44.71,1047.58,1069.99,186,46.26,31.32,-74,1
1679130546,2023-03-18 10:09,44.39,1050.24,1072.65,186,48.56,33.25,-74,1
1679130846,2023-03-18 10:14,44.80,1053.68,1076.09,186,49.55,34.30,-72,1
1679131146,2023-03-18 10:19,44.18,1050.36,1072.76,186,47.86,32.54,-75,1
1679131446,2023-03-18 10:24,43.82,1052.69,1075.10,186,48.72,33.16,-76,1
1679131746,2023-03-18 10:29,43.79,1049.29,1071.70,186,49.86,34.16,-74,1
1679132349,2023-03-18 10:39,41.83,1046.25,1068.66,186,47.46,31.22,-73,1
1679132649,2023-03-18 10:44,38.69,1047.37,1069.78,186,48.08,30.40,-74,1
1679132949,2023-03-18 10:49,38.45,1050.25,1072.66,186,50.67,32.56,-74,1
1679133249,2023-03-18 10:54,36.78,1049.11,1071.52,186,49.65,30.89,-74,1
1679133549,2023-03-18 10:59,37.17,1045.81,1068.22,186,47.86,29.51,-75,1
1679133849,2023-03-18 11:04,36.36,1046.56,1068.97,186,48.71,29.87,-74,1
1679134150,2023-03-18 11:09,37.66,1051.55,1073.96,186,51.37,32.80,-72,1
1679134750,2023-03-18 11:19,35.75,1050.74,1073.15,186,52.21,32.61,-73,1
1679135050,2023-03-18 11:24,36.19,1048.71,1071.12,186,51.02,31.79,-73,1
1679135350,2023-03-18 11:29,34.73,1049.88,1072.29,186,51.51,31.49,-72,1
1679135650,2023-03-18 11:34,34.49,1048.93,1071.34,186,50.26,30.29,-74,1
1679135950,2023-03-18 11:39,33.99,1048.75,1071.16,186,51.16,30.81,-73,1
1679136250,2023-03-18 11:44,33.79,1051.18,1073.59,186,53.21,32.47,-74,1
1679136550,2023-03-18 11:49,33.24,1052.47,1074.88,186,54.63,33.40,-73,1
1679136850,2023-03-18 11:54,33.14,1053.05,1075.46,186,55.25,33.88,-73,1
1679137150,2023-03-18 11:59,33.37,1049.27,1071.67,186,54.11,33.02,-74,1
1679137450,2023-03-18 12:04,33.31,1052.56,1074.97,186,54.21,33.08,-73,1
1679137750,2023-03-18 12:09,31.22,1053.61,1076.02,186,55.81,33.29,-73,1
1679138050,2023-03-18 12:14,31.52,1049.76,1072.17,186,52.77,30.87,-73,1
1679138351,2023-03-18 12:19,31.70,1047.99,1070.40,186,52.92,31.10,-74,1
1679138651,2023-03-18 12:24,31.37,1045.56,1067.97,186,50.17,28.57,-74,1
1679138951,2023-03-18 12:29,30.49,1044.55,1066.96,186,51.01,28.80,-72,1
1679139251,2023-03-18 12:34,31.73,1044.80,1067.21,186,51.23,29.67,-73,1
1679139551,2023-03-18 12:39,30.97,1043.96,1066.37,186,50.78,28.87,-73,1
1679140154,2023-03-18 12:49,29.55,1045.47,1067.88,186,52.23,29.29,-73,1
1679140454,2023-03-18 12:54,28.65,1047.19,1069.60,186,52.80,29.23,-75,1
1679140754,2023-03-18 12:59,28.11,1045.82,1068.22,186,52.91,29.00,-72,1
1679141054,2023-03-18 13:04,28.66,1042.27,1064.68,186,50.03,26.91,-74,1
1679141354,2023-03-18 13:09,26.93,1044.70,1067.11,186,52.25,27.71,-74,1
1679141654,2023-03-18 13:14,26.42,1046.00,1068.41,186,53.47,28.40,-73,1
1679141954,2023-03-18 13:19,25.72,1044.60,1067.01,186,51.98,26.70,-72,1
1679142254,2023-03-18 13:24,25.88,1050.63,1073.04,186,56.21,30.32,-74,1
1679142555,2023-03-18 13:29,25.86,1047.13,1069.54,186,54.68,29.03,-73,1
1679142855,2023-03-18 13:34,27.93,1045.74,1068.15,186,52.50,28.55,-74,1
1679143155,2023-03-18 13:39,29.40,1041.96,1064.37,186,51.35,28.46,-75,1
1679143455,2023-03-18 13:44,28.11,1041.77,1064.18,186,51.85,28.11,-74,1
1679143755,2023-03-18 13:49,28.32,1039.65,1062.06,186,50.90,27.44,-74,1
1679144055,2023-03-18 13:54,26.13,1005.86,1028.27,186,53.38,28.13,-74,1
1679144355,2023-03-18 13:59,27.05,528.45,550.86,186,48.43,24.59,-73,1
1679144655,2023-03-18 14:04,26.52,479.30,501.71,186,50.14,25.69,-74,1
1679144955,2023-03-18 14:09,26.09,334.69,357.10,186,48.77,24.27,-75,1
1679145255,2023-03-18 14:14,25.57,362.07,384.48,186,50.22,25.14,-72,1
1679145855,2023-03-18 14:24,24.91,65.29,87.70,186,48.22,23.04,-75,1
1679146155,2023-03-18 14:29,25.04,139.26,161.67,186,47.16,22.25,-75,1
1679146455,2023-03-18 14:34,25.64,164.10,186.51,186,46.86,22.38,-75,1
1679146755,2023-03-18 14:39,25.88,73.86,96.27,186,46.27,22.04,-72,1
1679147055,2023-03-18 14:44,25.49,-7.02,15.39,186,46.69,22.15,-72,1
1679147356,2023-03-18 14:49,25.13,77.24,99.65,186,47.31,22.43,-73,1
1679147656,2023-03-18 14:54,25.99,-7.37,15.04,186,47.54,23.17,-72,1
1679147956,2023-03-18 14:59,26.42,-46.08,-23.67,186,46.53,22.60,-73,1
1679148256,2023-03-18 15:04,26.16,-170.11,-147.70,186,47.42,23.18,-74,1
1679148856,2023-03-18 15:14,25.79,-96.68,-74.27,186,46.98,22.58,-73,1
1679149156,2023-03-18 15:19,26.13,-61.69,-39.28,186,48.85,24.36,-73,1
1679149456,2023-03-18 15:24,24.85,87.42,109.83,186,48.71,23.41,-74,1
1679149756,2023-03-18 15:29,25.56,62.15,84.56,186,47.96,23.25,-75,1
1679150056,2023-03-18 15:34,25.34,2.02,24.43,186,47.37,22.62,-74,1
1679150356,2023-03-18 15:39,25.25,59.78,82.19,186,47.66,22.80,-72,1
1679150656,2023-03-18 15:44,24.86,45.87,68.28,186,47.49,22.40,-73,1
1679150956,2023-03-18 15:49,24.51,175.31,197.72,186,46.98,21.74,-73,1
1679151257,2023-03-18 15:54,24.34,139.42,161.83,186,46.34,21.10,-72,1
1679151557,2023-03-18 15:59,24.44,216.96,239.37,186,45.93,20.83,-73,1
1679151857,2023-03-18 16:04,23.84,168.33,190.74,186,45.82,20.33,-73,1
1679152157,2023-03-18 16:09,22.76,180.46,202.87,186,47.06,20.60,-73,1
1679152457,2023-03-18 16:14,21.66,65.06,87.47,186,46.74,19.54,-71,1
1679152757,2023-03-18 16:19,22.34,70.84,93.25,186,46.92,20.19,-74,1
1679153057,2023-03-18 16:24,22.15,93.68,116.09,186,46.24,19.49,-73,1
1679153357,2023-03-18 16:29,23.17,1029.27,1051.68,186,44.81,19.04,-73,1
1679153657,2023-03-18 16:34,23.57,1029.69,1052.10,186,44.90,19.39,-74,1
1679153957,2023-03-18 16:39,23.59,1030.66,1053.07,186,45.45,19.85,-73,1
1679154257,2023-03-18 16:44,23.93,1030.63,1053.04,186,45.16,19.84,-73,1
1679154557,2023-03-18 16:49,23.89,1034.27,1056.68,186,46.53,20.96,-73,1
1679154858,2023-03-18 16:54,23.41,1033.68,1056.08,186,46.77,20.82,-73,1
1679155158,2023-03-18 16:59,24.49,1033.14,1055.55,186,46.03,20.94,-73,1
1679155458,2023-03-18 17:04,24.11,1032.97,1055.38,186,45.95,20.62,-74,1
1679155758,2023-03-18 17:09,25.56,1035.12,1057.53,186,46.88,22.35,-73,1
1679156058,2023-03-18 17:14,26.03,1032.57,1054.98,186,45.40,21.41,-74,1
1679156662,2023-03-18 17:24,26.89,1033.66,1056.06,186,45.51,22.04,-74,1
1679156962,2023-03-18 17:29,27.48,1032.91,1055.32,186,44.57,21.60,-74,1
1679157868,2023-03-18 17:44,28.05,1032.91,1055.32,186,44.63,21.99,-74,1
1679158480,2023-03-18 17:54,29.51,1033.90,1056.31,186,44.85,23.01,-73,1
1679158775,2023-03-18 17:59,31.62,1033.46,1055.87,186,44.77,24.09,-73,1
1679159075,2023-03-18 18:04,31.63,1033.01,1055.42,186,44.25,23.64,-73,1
1679159375,2023-03-18 18:09,32.36,1034.10,1056.51,186,44.30,24.07,-75,1
1679159675,2023-03-18 18:14,31.83,1034.47,1056.88,186,44.51,23.97,-73,1
1679159975,2023-03-18 18:19,32.43,1033.41,1055.82,186,44.05,23.88,-74,1
1679160275,2023-03-18 18:24,33.50,1033.83,1056.24,186,43.97,24.36,-73,1
1679160575,2023-03-18 18:29,32.63,1034.56,1056.97,186,44.35,24.25,-73,1
1679161175,2023-03-18 18:39,33.30,1035.12,1057.53,186,44.36,24.60,-73,1
1679161475,2023-03-18 18:44,33.59,1034.33,1056.74,186,43.72,24.19,-74,1
1679162076,2023-03-18 18:54,35.20,1032.46,1054.86,186,42.32,23.75,-74,1
1679162376,2023-03-18 18:59,35.41,1035.39,1057.80,186,44.29,25.57,-74,1
1679162676,2023-03-18 19:04,35.80,1033.19,1055.60,186,42.76,24.42,-73,1
1679162976,2023-03-18 19:09,36.24,1037.25,1059.66,186,44.43,26.08,-73,1
1679163276,2023-03-18 19:14,36.37,1036.71,1059.12,186,44.45,26.16,-73,1
1679163576,2023-03-18 19:19,36.93,1037.71,1060.12,186,45.36,27.21,-75,1
1679163876,2023-03-18 19:24,37.21,1036.55,1058.96,186,44.37,26.48,-72,1
1679164476,2023-03-18 19:34,37.17,1036.08,1058.49,186,43.84,25.99,-73,1
1679164777,2023-03-18 19:39,37.22,1035.96,1058.37,186,43.98,26.14,-72,1
1679165077,2023-03-18 19:44,37.69,1039.88,1062.29,186,45.28,27.49,-75,1
1679165377,2023-03-18 19:49,37.56,1037.97,1060.38,186,44.59,26.83,-72,1
1679165677,2023-03-18 19:54,37.88,1039.62,1062.03,186,45.64,27.89,-74,1
1679165977,2023-03-18 19:59,38.14,1038.43,1060.84,186,45.28,27.69,-74,1
1679166277,2023-03-18 20:04,38.20,1039.23,1061.64,186,45.84,28.21,-75,1
1679166577,2023-03-18 20:09,38.54,1037.08,1059.49,186,44.71,27.37,-74,1
1679166877,2023-03-18 20:14,38.80,1051.93,1074.34,186,53.50,35.20,-75,1
1679167178,2023-03-18 20:19,38.98,1048.90,1071.31,186,51.63,33.64,-74,1
1679167781,2023-03-18 20:29,41.12,1045.95,1068.36,186,49.61,32.82,-75,1
1679168081,2023-03-18 20:34,41.72,1049.93,1072.34,186,51.45,34.71,-75,1
1679168381,2023-03-18 20:39,41.57,1053.41,1075.82,186,54.06,36.95,-74,1
1679168681,2023-03-18 20:44,41.97,1053.44,1075.85,186,53.08,36.26,-76,1
1679168981,2023-03-18 20:49,41.78,1047.16,1069.57,186,53.64,36.67,-73,1
1679169281,2023-03-18 20:54,42.28,1050.68,1073.09,186,52.13,35.55,-74,1
1679169581,2023-03-18 20:59,42.69,1044.47,1066.88,186,48.29,32.31,-75,1
1679169881,2023-03-18 21:04,41.57,1042.68,1065.09,186,46.93,30.64,-74,1
1679170182,2023-03-18 21:09,42.42,1043.54,1065.95,186,47.53,31.53,-73,1
1679170482,2023-03-18 21:14,41.60,1041.68,1064.09,186,46.16,29.97,-74,1
1679170782,2023-03-18 21:19,41.53,1041.13,1063.54,186,46.30,30.06,-74,1
1679171082,2023-03-18 21:24,41.73,1042.20,1064.61,186,47.09,30.85,-75,1
1679171382,2023-03-18 21:29,40.97,1044.04,1066.45,186,47.64,31.01,-74,1
1679171682,2023-03-18 21:34,40.99,1044.24,1066.65,186,47.42,30.82,-74,1
1679171982,2023-03-18 21:39,40.71,1042.65,1065.06,186,46.77,30.13,-75,1
1679172282,2023-03-18 21:44,40.92,1042.45,1064.86,186,46.95,30.38,-73,1
1679172582,2023-03-18 21:49,40.70,1044.43,1066.84,186,48.03,31.24,-74,1
1679172882,2023-03-18 21:54,40.61,1048.35,1070.76,186,48.70,31.79,-74,1
1679173183,2023-03-18 21:59,41.45,1046.81,1069.22,186,48.95,32.38,-74,1
1679173483,2023-03-18 22:04,41.42,1047.94,1070.35,186,49.64,32.98,-74,1
1679173783,2023-03-18 22:09,41.83,1050.81,1073.22,186,50.62,34.02,-75,1
1679174083,2023-03-18 22:14,41.62,1048.10,1070.51,186,49.50,32.94,-74,1
1679174383,2023-03-18 22:19,42.03,1049.84,1072.25,186,50.09,33.64,-75,1
1679174683,2023-03-18 22:24,42.03,1053.10,1075.51,186,52.75,35.99,-74,1
1679175283,2023-03-18 22:34,42.44,1048.32,1070.73,186,50.67,34.32,-76,1
1679175583,2023-03-18 22:39,42.60,1050.65,1073.06,186,50.02,33.81,-75,1
1679175883,2023-03-18 22:44,42.99,1048.63,1071.03,186,50.00,33.96,-73,1
1679176183,2023-03-18 22:49,43.13,1052.29,1074.70,186,51.77,35.59,-74,1
1679176484,2023-03-18 22:54,43.33,1049.06,1071.47,186,49.90,34.01,-74,1
1679176784,2023-03-18 22:59,43.88,1049.29,1071.70,186,49.61,33.98,-74,1
1679177084,2023-03-18 23:04,44.03,1051.58,1073.99,186,51.26,35.51,-74,1
1679177384,2023-03-18 23:09,44.51,1046.22,1068.63,186,47.99,32.79,-73,1
1679177684,2023-03-18 23:14,45.14,1049.42,1071.83,186,48.74,33.71,-75,1
1679177984,2023-03-18 23:19,46.29,1049.97,1072.38,186,49.28,34.64,-75,1
1679178284,2023-03-18 23:24,46.67,1045.39,1067.80,186,47.71,33.38,-74,1
1679178584,2023-03-18 23:29,46.98,1046.26,1068.67,186,47.70,33.49,-75,1
1679178884,2023-03-18 23:34,47.69,1044.88,1067.29,186,46.70,32.85,-74,1
1679179184,2023-03-18 23:39,47.54,1044.37,1066.78,186,46.76,32.85,-74,1
1679179485,2023-03-18 23:44,47.69,1044.37,1066.78,186,45.80,32.04,-74,1
1679179785,2023-03-18 23:49,48.20,1045.39,1067.80,186,46.04,32.45,-74,1
1679180085,2023-03-18 23:54,48.13,1047.93,1070.34,186,47.91,34.11,-74,1
1679180385,2023-03-18 23:59,48.54,1049.61,1072.02,186,48.50,34.79,-75,1