1679180685,2023-03-19 00:04,48.19,1047.49,1069.90,186,47.45,33.72,-75,1
1679180985,2023-03-19 00:09,48.36,1046.00,1068.41,186,46.80,33.19,-75,1
1679181285,2023-03-19 00:14,48.50,1045.63,1068.03,186,45.98,32.50,-74,1
1679181585,2023-03-19 00:19,49.66,1050.49,1072.90,186,48.54,35.24,-74,1
1679181885,2023-03-19 00:24,48.73,1051.24,1073.65,186,50.09,36.30,-75,1
1679182186,2023-03-19 00:29,49.40,1051.37,1073.78,186,49.05,35.61,-74,1
1679182486,2023-03-19 00:34,49.95,1053.34,1075.75,186,49.94,36.62,-74,1
1679182786,2023-03-19 00:39,48.74,1053.32,1075.73,186,49.91,36.14,-77,1
1679183086,2023-03-19 00:44,47.89,1050.87,1073.28,186,48.81,34.83,-74,1
1679183386,2023-03-19 00:49,48.22,1050.18,1072.59,186,49.41,35.50,-74,1
1679183686,2023-03-19 00:54,46.39,1054.69,1077.10,186,50.00,35.33,-75,1
1679183986,2023-03-19 00:59,47.71,1054.86,1077.27,186,53.94,39.38,-74,1
1679184286,2023-03-19 01:04,46.69,1067.32,1089.73,186,57.08,41.79,-75,1
1679184586,2023-03-19 01:09,47.61,1046.47,1068.88,186,45.96,32.15,-74,1
1679184886,2023-03-19 01:14,46.48,1049.06,1071.47,186,48.01,33.57,-74,1
1679185186,2023-03-19 01:19,46.93,1046.41,1068.82,186,46.62,32.50,-74,1
1679185486,2023-03-19 01:24,47.47,1042.85,1065.26,186,44.47,30.76,-74,1
1679186087,2023-03-19 01:34,48.76,1049.69,1072.09,186,47.93,34.36,-74,1
1679186387,2023-03-19 01:39,48.93,1048.02,1070.43,186,48.29,34.75,-74,1
1679186687,2023-03-19 01:44,49.28,1049.39,1071.80,186,46.94,33.66,-74,1
1679186987,2023-03-19 01:49,49.49,1048.78,1071.18,186,47.41,34.16,-75,1
1679187287,2023-03-19 01:54,49.73,1048.74,1071.15,186,46.37,33.30,-74,1
1679187587,2023-03-19 01:59,50.32,1041.36,1063.77,186,42.76,30.23,-74,1
1679187887,2023-03-19 02:04,50.60,1042.02,1064.43,186,42.92,30.47,-74,1
1679188187,2023-03-19 02:09,50.58,1043.26,1065.67,186,42.60,30.17,-75,1
1679188787,2023-03-19 02:19,51.87,1044.15,1066.55,186,44.14,32.02,-74,1
1679189087,2023-03-19 02:24,52.04,1041.77,1064.18,186,42.19,30.29,-74,1
1679189387,2023-03-19 02:29,52.59,1041.05,1063.46,186,41.46,29.80,-75,1
1679189688,2023-03-19 02:34,52.84,1044.90,1067.31,186,42.51,30.85,-74,1
1679189988,2023-03-19 02:39,52.92,1040.20,1062.61,186,41.41,29.87,-74,1
1679190588,2023-03-19 02:49,53.53,1044.11,1066.51,186,41.94,30.55,-74,1
1679190888,2023-03-19 02:54,54.18,1036.82,1059.23,186,38.68,27.76,-74,1
1679191188,2023-03-19 02:59,53.68,1035.81,1058.22,186,37.93,26.91,-74,1
1679191488,2023-03-19 03:04,53.60,1035.21,1057.62,186,37.92,26.88,-74,1
1679191788,2023-03-19 03:09,54.43,1036.00,1058.41,186,38.05,27.26,-74,1
1679192088,2023-03-19 03:14,53.92,1038.56,1060.97,186,37.97,27.03,-74,1
1679192388,2023-03-19 03:19,54.16,1038.64,1061.05,186,39.36,28.38,-74,1
1679192688,2023-03-19 03:24,54.02,1037.09,1059.50,186,39.10,28.10,-75,1
1679192988,2023-03-19 03:29,54.43,1036.87,1059.28,186,37.93,27.15,-74,1
1679193289,2023-03-19 03:34,54.68,1038.21,1060.62,186,39.00,28.22,-74,1
1679193589,2023-03-19 03:39,54.94,1035.51,1057.92,186,36.93,26.39,-74,1
1679193889,2023-03-19 03:44,55.07,1038.09,1060.50,186,38.94,28.28,-74,1
1679194189,2023-03-19 03:49,55.13,1037.55,1059.96,186,38.20,27.62,-74,1
1679194489,2023-03-19 03:54,55.52,1033.09,1055.50,186,36.10,25.80,-74,1
1679194789,2023-03-19 03:59,55.57,1034.34,1056.75,186,36.08,25.79,-74,1
1679195089,2023-03-19 04:04,55.62,1034.65,1057.06,186,35.82,25.57,-75,1
1679195389,2023-03-19 04:09,55.61,1033.23,1055.64,186,36.00,25.73,-74,1
1679195689,2023-03-19 04:14,55.46,1033.43,1055.84,186,35.69,25.40,-74,1
1679195989,2023-03-19 04:19,55.75,1034.83,1057.24,186,36.78,26.50,-74,1
1679196289,2023-03-19 04:24,56.08,1031.86,1054.27,186,34.72,24.69,-74,1
1679196589,2023-03-19 04:29,55.46,1032.92,1055.33,186,35.05,24.81,-74,1
1679197190,2023-03-19 04:39,55.86,1034.85,1057.26,186,36.11,25.91,-73,1
1679197490,2023-03-19 04:44,56.27,1034.50,1056.91,186,36.07,26.00,-74,1
1679197790,2023-03-19 04:49,56.52,1035.31,1057.72,186,35.95,25.96,-74,1
1679198090,2023-03-19 04:54,56.58,1035.44,1057.85,186,36.43,26.42,-74,1
1679198390,2023-03-19 04:59,56.98,1035.59,1058.00,186,36.88,26.96,-74,1
1679198690,2023-03-19 05:04,57.04,1034.92,1057.33,186,36.06,26.22,-74,1
1679198990,2023-03-19 05:09,57.41,1035.23,1057.64,186,35.91,26.18,-74,1
1679199290,2023-03-19 05:14,57.16,1034.24,1056.65,186,35.27,25.52,-74,1
1679199890,2023-03-19 05:24,57.63,1034.77,1057.17,186,35.53,25.90,-73,1
1679200190,2023-03-19 05:29,57.95,1035.70,1058.11,186,36.13,26.55,-74,1
1679200490,2023-03-19 05:34,58.30,1035.62,1058.03,186,37.04,27.50,-73,1
1679200790,2023-03-19 05:39,58.36,1035.62,1058.03,186,35.61,26.18,-74,1
1679201091,2023-03-19 05:44,58.59,1038.35,1060.76,186,37.95,28.43,-75,1
1679201391,2023-03-19 05:49,58.56,1038.02,1060.43,186,35.70,26.33,-73,1
1679201691,2023-03-19 05:54,58.37,1035.03,1057.44,186,35.97,26.52,-74,1
1679201991,2023-03-19 05:59,57.90,1032.33,1054.74,186,34.12,24.66,-73,1
1679202291,2023-03-19 06:04,58.41,1037.67,1060.08,186,36.15,26.70,-73,1
1679202591,2023-03-19 06:09,58.49,1034.00,1056.41,186,34.93,25.59,-75,1
1679202891,2023-03-19 06:14,58.36,1035.13,1057.54,186,36.36,26.88,-74,1
1679203191,2023-03-19 06:19,58.38,1035.52,1057.93,186,36.16,26.70,-76,1
1679203491,2023-03-19 06:24,58.55,1034.67,1057.07,186,36.00,26.60,-74,1
1679203791,2023-03-19 06:29,58.37,1036.88,1059.29,186,37.34,27.80,-74,1
1679204091,2023-03-19 06:34,58.16,1034.69,1057.10,186,36.18,26.66,-74,1
1679204392,2023-03-19 06:39,58.19,1035.75,1058.16,186,37.10,27.52,-74,1
1679204692,2023-03-19 06:44,57.66,1036.12,1058.53,186,37.25,27.50,-75,1
1679204992,2023-03-19 06:49,56.93,1034.05,1056.46,186,36.35,26.45,-75,1
1679205292,2023-03-19 06:54,56.72,1034.48,1056.89,186,36.93,26.93,-75,1
1679205592,2023-03-19 06:59,57.10,1035.75,1058.16,186,37.66,27.72,-75,1
1679205892,2023-03-19 07:04,56.41,1037.83,1060.24,186,39.33,29.06,-76,1
1679206193,2023-03-19 07:09,55.44,1039.33,1061.74,186,40.10,29.47,-76,1
1679206493,2023-03-19 07:14,54.24,1037.19,1059.60,186,38.93,28.01,-76,1
1679206793,2023-03-19 07:19,53.68,1035.79,1058.20,186,38.43,27.37,-75,1
1679207093,2023-03-19 07:24,53.03,1036.23,1058.64,186,40.74,29.29,-75,1
1679207393,2023-03-19 07:29,52.31,1034.33,1056.74,186,38.02,26.56,-74,1
1679207693,2023-03-19 07:34,52.36,1035.33,1057.74,186,38.42,26.94,-74,1
1679207993,2023-03-19 07:39,51.98,1041.80,1064.21,186,42.75,30.78,-74,1
1679208293,2023-03-19 07:44,51.25,1035.62,1058.03,186,39.40,27.47,-72,1
1679208593,2023-03-19 07:49,50.73,1035.15,1057.56,186,39.46,27.35,-74,1
1679208893,2023-03-19 07:54,50.44,1035.74,1058.15,186,40.59,28.29,-74,1
1679209494,2023-03-19 08:04,49.79,1034.24,1056.65,186,39.07,26.68,-74,1
1679209794,2023-03-19 08:09,49.33,1035.04,1057.45,186,40.02,27.39,-74,1
1679210094,2023-03-19 08:14,48.64,1033.55,1055.96,186,39.14,26.35,-74,1
1679210994,2023-03-19 08:29,48.36,1038.10,1060.51,186,41.76,28.63,-74,1
1679211294,2023-03-19 08:34,48.29,1034.03,1056.44,186,40.15,27.14,-74,1
1679211594,2023-03-19 08:39,48.10,1034.28,1056.69,186,40.10,27.03,-74,1
1679211894,2023-03-19 08:44,48.11,1034.04,1056.45,186,39.93,26.88,-72,1
1679212194,2023-03-19 08:49,47.89,1033.27,1055.68,186,39.76,26.65,-74,1
1679212494,2023-03-19 08:54,47.28,1034.72,1057.13,186,42.21,28.65,-74,1
1679212794,2023-03-19 08:59,47.25,1033.69,1056.10,186,40.17,26.79,-74,1
1679213094,2023-03-19 09:04,47.28,1035.27,1057.68,186,41.16,27.70,-75,1
1679213395,2023-03-19 09:09,46.81,1034.37,1056.78,186,41.15,27.51,-72,1
1679213695,2023-03-19 09:14,47.16,1036.00,1058.41,186,42.19,28.58,-75,1
1679213995,2023-03-19 09:19,46.95,1034.04,1056.45,186,40.61,27.08,-74,1
1679214295,2023-03-19 09:24,46.26,1032.92,1055.33,186,39.93,26.21,-74,1
1679215195,2023-03-19 09:39,45.93,1033.70,1056.11,186,41.05,27.10,-75,1
1679215495,2023-03-19 09:44,46.41,1033.50,1055.91,186,41.46,27.65,-74,1
1679215795,2023-03-19 09:49,46.29,1034.68,1057.09,186,42.01,28.10,-74,1
1679216095,2023-03-19 09:54,44.80,1032.57,1054.98,186,41.04,26.67,-73,1
1679216395,2023-03-19 09:59,45.15,1033.81,1056.22,186,41.67,27.37,-75,1
1679216695,2023-03-19 10:04,44.63,1032.42,1054.83,186,40.79,26.38,-74,1
1679216995,2023-03-19 10:09,44.69,1031.97,1054.38,186,41.19,26.76,-74,1
1679217296,2023-03-19 10:14,43.92,1033.06,1055.47,186,41.08,26.37,-74,1
1679217596,2023-03-19 10:19,43.40,1032.19,1054.60,186,41.02,26.11,-75,1
1679217896,2023-03-19 10:24,43.79,1032.82,1055.23,186,41.46,26.66,-73,1
1679218196,2023-03-19 10:29,43.68,1031.15,1053.56,186,41.61,26.75,-75,1
1679218496,2023-03-19 10:34,42.75,1031.92,1054.33,186,41.65,26.42,-73,1
1679218796,2023-03-19 10:39,43.28,1031.23,1053.64,186,41.36,26.37,-73,1
1679219096,2023-03-19 10:44,42.90,1030.95,1053.36,186,41.69,26.52,-72,1
1679219396,2023-03-19 10:49,41.26,1031.32,1053.73,186,42.09,26.21,-73,1
1679219696,2023-03-19 10:54,41.45,1031.49,1053.90,186,41.83,26.06,-71,1
1679219996,2023-03-19 10:59,41.40,1030.83,1053.24,186,41.99,26.18,-73,1
1679220296,2023-03-19 11:04,41.00,1030.37,1052.78,186,41.89,25.93,-73,1
1679220596,2023-03-19 11:09,39.91,1031.69,1054.10,186,42.57,26.07,-73,1
1679220896,2023-03-19 11:14,40.41,1031.93,1054.34,186,43.05,26.71,-74,1
1679221196,2023-03-19 11:19,40.32,1031.33,1053.74,186,43.12,26.73,-74,1
1679221797,2023-03-19 11:29,39.90,1031.22,1053.63,186,42.78,26.26,-73,1
1679222097,2023-03-19 11:34,38.50,1032.18,1054.59,186,43.82,26.57,-73,1
1679222397,2023-03-19 11:39,38.87,1032.37,1054.78,186,44.12,26.99,-75,1
1679222997,2023-03-19 11:49,37.81,1032.12,1054.53,186,44.27,26.66,-74,1
1679223297,2023-03-19 11:54,36.73,1034.89,1057.30,186,46.73,28.32,-73,1
1679223597,2023-03-19 11:59,37.03,1032.32,1054.72,186,45.24,27.15,-73,1
1679223897,2023-03-19 12:04,36.97,1033.50,1055.91,186,45.70,27.53,-73,1
1679224197,2023-03-19 12:09,35.72,1032.06,1054.47,186,45.56,26.82,-73,1
1679224497,2023-03-19 12:14,34.39,1030.40,1052.81,186,44.20,25.00,-73,1
1679224797,2023-03-19 12:19,34.14,1030.59,1053.00,186,44.75,25.35,-73,1
1679225097,2023-03-19 12:24,34.23,1031.98,1054.39,186,45.17,25.76,-73,1
1679225397,2023-03-19 12:29,34.46,1030.80,1053.21,186,44.89,25.63,-74,1
1679225698,2023-03-19 12:34,34.86,1032.97,1055.38,186,45.40,26.26,-73,1
1679225998,2023-03-19 12:39,34.22,1029.72,1052.13,186,44.68,25.33,-73,1
1679226298,2023-03-19 12:44,34.49,1029.94,1052.35,186,44.67,25.45,-71,1
1679226598,2023-03-19 12:49,34.35,1030.09,1052.50,186,44.69,25.40,-73,1
1679226898,2023-03-19 12:54,32.96,1028.02,1050.43,186,44.57,24.60,-73,1
1679227198,2023-03-19 12:59,33.31,1031.03,1053.44,186,45.33,25.44,-71,1
1679227798,2023-03-19 13:09,32.18,671.89,694.29,186,45.24,24.78,-73,1
1679228098,2023-03-19 13:14,33.25,627.31,649.72,186,45.40,25.47,-72,1
1679228398,2023-03-19 13:19,32.13,579.05,601.46,186,45.20,24.72,-73,1
1679228698,2023-03-19 13:24,29.29,600.17,622.58,186,45.29,23.26,-73,1
1679228998,2023-03-19 13:29,30.20,519.26,541.67,186,45.21,23.70,-73,1
1679229298,2023-03-19 13:34,30.61,530.61,553.02,186,45.90,24.51,-72,1
1679229598,2023-03-19 13:39,30.11,468.31,490.72,186,45.12,23.57,-73,1
1679229899,2023-03-19 13:44,30.88,431.11,453.52,186,45.72,24.50,-72,1
1679230199,2023-03-19 13:49,30.95,499.35,521.76,186,45.62,24.46,-73,1
1679230499,2023-03-19 13:54,29.64,477.30,499.71,186,45.08,23.28,-73,1
1679230799,2023-03-19 13:59,30.94,501.13,523.54,186,44.92,23.85,-72,1
1679231099,2023-03-19 14:04,29.81,474.08,496.49,186,44.77,23.11,-72,1
1679231399,2023-03-19 14:09,32.06,513.29,535.70,186,44.11,23.75,-72,1
1679231699,2023-03-19 14:14,30.99,517.84,540.25,186,45.21,24.12,-72,1
1679231999,2023-03-19 14:19,31.04,426.04,448.45,186,44.81,23.81,-72,1
1679232299,2023-03-19 14:24,31.77,447.41,469.82,186,45.12,24.46,-72,1
1679232599,2023-03-19 14:29,31.68,425.70,448.11,186,44.47,23.86,-72,1
1679232899,2023-03-19 14:34,31.30,325.19,347.60,186,45.13,24.22,-72,1
1679233199,2023-03-19 14:39,32.17,209.76,232.17,186,44.74,24.35,-72,1
1679233499,2023-03-19 14:44,32.74,414.76,437.17,186,44.10,24.09,-74,1
1679233800,2023-03-19 14:50,33.38,306.37,328.78,186,44.05,24.37,-73,1
1679234100,2023-03-19 14:55,33.44,389.15,411.56,186,43.59,24.00,-73,1
1679234400,2023-03-19 15:00,32.15,350.51,372.92,186,43.87,23.59,-73,1
1679234700,2023-03-19 15:05,31.27,275.30,297.71,186,43.98,23.22,-71,1
1679235000,2023-03-19 15:10,30.07,250.08,272.49,186,44.54,23.05,-70,1
1679235300,2023-03-19 15:15,29.49,329.00,351.41,186,45.63,23.66,-72,1
1679235600,2023-03-19 15:20,29.08,355.07,377.48,186,44.61,22.56,-72,1
1679235900,2023-03-19 15:25,29.24,349.48,371.89,186,44.96,22.95,-73,1
1679236200,2023-03-19 15:30,29.52,302.23,324.64,186,44.70,22.89,-72,1
1679236800,2023-03-19 15:40,28.68,298.52,320.93,186,44.43,22.18,-72,1
1679237100,2023-03-19 15:45,28.22,320.44,342.85,186,44.30,21.81,-72,1
1679237700,2023-03-19 15:55,28.20,257.30,279.71,186,45.11,22.48,-71,1
1679238000,2023-03-19 16:00,28.23,294.23,316.64,186,44.92,22.34,-73,1
1679238301,2023-03-19 16:05,28.58,274.90,297.31,186,44.65,22.31,-74,1
1679238601,2023-03-19 16:10,28.61,319.44,341.85,186,44.49,22.19,-71,1
1679238901,2023-03-19 16:15,29.19,350.85,373.26,186,43.97,22.08,-74,1
1679239201,2023-03-19 16:20,29.97,341.99,364.40,186,44.09,22.61,-73,1
1679239501,2023-03-19 16:25,29.22,318.05,340.46,186,44.46,22.51,-73,1
1679239801,2023-03-19 16:30,29.64,217.00,239.41,186,44.45,22.74,-73,1
1679240101,2023-03-19 16:35,29.67,228.90,251.31,186,45.59,23.73,-73,1
1679240401,2023-03-19 16:40,30.16,231.51,253.92,186,45.26,23.72,-72,1
1679240701,2023-03-19 16:45,32.06,372.55,394.96,186,44.64,24.21,-72,1
1679241001,2023-03-19 16:50,31.04,1026.91,1049.32,186,44.37,23.43,-73,1
1679241302,2023-03-19 16:55,31.24,1028.07,1050.48,186,44.87,23.97,-73,1
1679241602,2023-03-19 17:00,31.81,1028.15,1050.56,186,44.76,24.18,-74,1
1679242202,2023-03-19 17:10,34.81,1027.67,1050.08,186,44.26,25.25,-73,1
1679242802,2023-03-19 17:20,37.19,1027.38,1049.79,186,43.81,25.97,-71,1
1679243102,2023-03-19 17:25,37.83,1027.90,1050.31,186,43.37,25.88,-72,1
1679243702,2023-03-19 17:35,39.44,1026.26,1048.67,186,42.22,25.57,-73,1
1679244002,2023-03-19 17:40,40.70,1027.02,1049.43,186,42.69,26.51,-73,1
1679244303,2023-03-19 17:45,39.73,1026.33,1048.74,186,42.08,25.56,-72,1
1679245203,2023-03-19 18:00,41.17,1026.84,1049.25,186,41.72,25.84,-72,1
1679245503,2023-03-19 18:05,41.74,1026.10,1048.51,186,41.28,25.69,-72,1
1679245803,2023-03-19 18:10,42.28,1027.47,1049.88,186,41.63,26.22,-73,1
1679246103,2023-03-19 18:15,42.91,1027.77,1050.18,186,41.49,26.34,-74,1
1679246403,2023-03-19 18:20,43.29,1027.06,1049.47,186,41.52,26.52,-73,1
1679246703,2023-03-19 18:25,43.68,1027.60,1050.01,186,41.21,26.39,-74,1
1679247004,2023-03-19 18:30,43.81,1027.45,1049.86,186,41.40,26.61,-72,1
1679247304,2023-03-19 18:35,44.59,1027.91,1050.32,186,41.59,27.08,-72,1
1679247904,2023-03-19 18:45,44.79,1027.80,1050.21,186,41.49,27.07,-73,1
1679248507,2023-03-19 18:55,45.88,1028.11,1050.52,186,41.17,27.19,-73,1
1679248808,2023-03-19 19:00,45.77,1028.61,1051.02,186,41.67,27.60,-75,1
1679249108,2023-03-19 19:05,46.70,1028.10,1050.51,186,41.26,27.57,-74,1
1679249408,2023-03-19 19:10,46.79,1028.60,1051.01,186,41.39,27.72,-74,1
1679249708,2023-03-19 19:15,47.17,1029.95,1052.36,186,42.26,28.65,-74,1
1679250008,2023-03-19 19:20,47.86,1028.53,1050.94,186,40.92,27.69,-75,1
1679250308,2023-03-19 19:25,47.65,1028.21,1050.62,186,40.90,27.60,-73,1
1679250608,2023-03-19 19:30,49.26,1028.79,1051.20,186,40.89,28.15,-73,1
1679250908,2023-03-19 19:35,49.20,1027.90,1050.31,186,40.41,27.70,-74,1
1679251208,2023-03-19 19:40,48.60,1029.06,1051.47,186,40.82,27.86,-73,1
1679251508,2023-03-19 19:45,48.83,1028.10,1050.51,186,41.01,28.11,-73,1
1679251808,2023-03-19 19:50,49.15,1028.93,1051.34,186,40.59,27.84,-73,1
1679252109,2023-03-19 19:55,49.98,1028.57,1050.98,186,40.48,28.03,-73,1
1679252409,2023-03-19 20:00,50.54,1028.02,1050.43,186,40.07,27.85,-73,1
1679252709,2023-03-19 20:05,51.11,1027.57,1049.98,186,39.69,27.69,-73,1
1679253009,2023-03-19 20:10,51.54,1027.80,1050.21,186,39.63,27.78,-73,1
1679253309,2023-03-19 20:15,51.83,1028.40,1050.81,186,39.56,27.81,-73,1
1679253609,2023-03-19 20:20,51.78,1027.29,1049.70,186,38.99,27.27,-74,1
1679253909,2023-03-19 20:25,52.46,1029.12,1051.53,186,40.16,28.57,-73,1
1679254209,2023-03-19 20:30,52.75,1028.54,1050.95,186,39.72,28.26,-74,1
1679254510,2023-03-19 20:35,53.03,1028.76,1051.17,186,39.65,28.29,-72,1
1679254810,2023-03-19 20:40,53.22,1028.11,1050.52,186,38.94,27.70,-74,1
1679255110,2023-03-19 20:45,53.95,1029.08,1051.49,186,39.64,28.57,-74,1
1679255410,2023-03-19 20:50,53.86,1028.02,1050.43,186,39.10,28.05,-73,1
1679255710,2023-03-19 20:55,54.48,1029.28,1051.69,186,39.12,28.26,-74,1
1679256010,2023-03-19 21:00,54.26,1028.24,1050.64,186,38.69,27.80,-74,1
1679256310,2023-03-19 21:05,54.97,1028.77,1051.18,186,38.75,28.08,-74,1
1679256610,2023-03-19 21:10,54.78,1028.48,1050.89,186,38.66,27.93,-73,1
1679256910,2023-03-19 21:15,55.21,1029.16,1051.57,186,39.10,28.47,-74,1
1679257211,2023-03-19 21:20,55.74,1028.47,1050.88,186,38.61,28.19,-73,1
1679257511,2023-03-19 21:25,55.87,1027.55,1049.96,186,37.94,27.60,-73,1
1679257811,2023-03-19 21:30,56.33,1028.38,1050.79,186,38.32,28.10,-73,1
1679258111,2023-03-19 21:35,56.36,1028.27,1050.68,186,37.88,27.70,-73,1
1679258411,2023-03-19 21:40,56.53,1027.86,1050.27,186,37.89,27.76,-74,1
1679258711,2023-03-19 21:45,57.04,1027.67,1050.08,186,37.50,27.55,-73,1
1679259011,2023-03-19 21:50,56.65,1028.43,1050.84,186,38.20,28.08,-73,1
1679259311,2023-03-19 21:55,57.14,1030.12,1052.53,186,39.11,29.07,-74,1
1679259611,2023-03-19 22:00,57.76,1028.09,1050.50,186,37.58,27.84,-74,1
1679259911,2023-03-19 22:05,57.70,1028.59,1051.00,186,38.43,28.61,-74,1
1679260511,2023-03-19 22:15,58.54,1029.18,1051.59,186,38.17,28.62,-74,1
1679260811,2023-03-19 22:20,58.68,1028.58,1050.99,186,37.63,28.16,-75,1
1679261112,2023-03-19 22:25,58.63,1027.52,1049.93,186,37.24,27.78,-73,1
1679261412,2023-03-19 22:30,59.18,1028.07,1050.48,186,37.61,28.29,-74,1
1679261712,2023-03-19 22:35,59.18,1027.17,1049.58,186,36.82,27.55,-75,1
1679262012,2023-03-19 22:40,59.70,1027.55,1049.96,186,36.91,27.78,-74,1
1679262312,2023-03-19 22:45,59.57,1028.87,1051.28,186,37.27,28.08,-76,1
1679262612,2023-03-19 22:50,59.31,1027.67,1050.08,186,37.11,27.86,-74,1
1679262912,2023-03-19 22:55,59.97,1027.48,1049.89,186,36.79,27.75,-74,1
1679263212,2023-03-19 23:00,60.26,1027.05,1049.46,186,36.40,27.46,-74,1
1679263512,2023-03-19 23:05,60.30,1027.51,1049.92,186,36.55,27.62,-74,1
1679263812,2023-03-19 23:10,60.59,1029.48,1051.89,186,37.73,28.80,-74,1
1679264112,2023-03-19 23:15,59.81,1027.01,1049.42,186,36.28,27.23,-74,1
1679264412,2023-03-19 23:20,61.14,1027.77,1050.18,186,36.90,28.18,-74,1
1679264712,2023-03-19 23:25,60.88,1028.54,1050.95,186,36.89,28.10,-73,1
1679265013,2023-03-19 23:30,60.71,1027.78,1050.19,186,36.68,27.86,-73,1
1679265613,2023-03-19 23:40,61.31,1028.57,1050.98,186,37.12,28.44,-74,1
1679265913,2023-03-19 23:45,61.53,1026.81,1049.22,186,35.78,27.24,-74,1
1679266213,2023-03-19 23:50,61.43,1026.84,1049.25,186,35.90,27.33,-74,1
1679266513,2023-03-19 23:55,61.58,1025.56,1047.97,186,35.24,26.75,-74,1