1679266813,2023-03-20 00:00,61.40,1027.57,1049.98,186,36.63,28.00,-74,1
1679267113,2023-03-20 00:05,61.86,1027.82,1050.23,186,36.20,27.73,-74,1
1679267413,2023-03-20 00:10,61.89,1027.77,1050.18,186,36.25,27.78,-74,1
1679267713,2023-03-20 00:15,61.68,1026.33,1048.74,186,35.26,26.80,-73,1
1679268013,2023-03-20 00:20,62.03,1025.95,1048.36,186,35.16,26.80,-73,1
1679268313,2023-03-20 00:25,62.54,1027.12,1049.53,186,35.69,27.44,-74,1
1679268614,2023-03-20 00:30,62.81,1026.85,1049.26,186,35.82,27.63,-74,1
1679268914,2023-03-20 00:35,62.74,1028.10,1050.51,186,35.87,27.66,-74,1
1679269214,2023-03-20 00:40,62.25,1027.40,1049.81,186,35.69,27.36,-73,1
1679269814,2023-03-20 00:50,62.83,1027.32,1049.73,186,36.09,27.89,-73,1
1679270114,2023-03-20 00:55,62.90,1027.49,1049.90,186,35.83,27.66,-75,1
1679270414,2023-03-20 01:00,62.71,1027.80,1050.21,186,36.07,27.84,-74,1
1679271014,2023-03-20 01:10,62.94,1027.10,1049.51,186,35.60,27.46,-74,1
1679271314,2023-03-20 01:15,62.79,1026.55,1048.96,186,35.90,27.70,-74,1
1679271614,2023-03-20 01:20,62.33,1027.96,1050.37,186,36.47,28.11,-74,1
1679271914,2023-03-20 01:25,62.67,1026.68,1049.09,186,35.84,27.61,-74,1
1679272215,2023-03-20 01:30,62.64,1028.48,1050.89,186,36.95,28.65,-73,1
1679272515,2023-03-20 01:35,62.92,1026.66,1049.07,186,35.83,27.67,-74,1
1679272815,2023-03-20 01:40,62.46,1025.71,1048.12,186,35.39,27.13,-73,1
1679273115,2023-03-20 01:45,63.11,1026.18,1048.59,186,35.47,27.38,-74,1
1679273715,2023-03-20 01:55,63.27,1025.35,1047.76,186,35.18,27.15,-75,1
1679274015,2023-03-20 02:00,63.16,1025.23,1047.64,186,35.10,27.05,-74,1
1679274315,2023-03-20 02:05,63.28,1025.75,1048.16,186,35.09,27.07,-73,1
1679274615,2023-03-20 02:10,63.26,1024.97,1047.38,186,35.02,27.00,-75,1
1679274915,2023-03-20 02:15,63.25,1025.69,1048.10,186,35.57,27.51,-75,1
1679275215,2023-03-20 02:20,63.69,1026.03,1048.44,186,35.23,27.31,-74,1
1679275515,2023-03-20 02:25,63.92,1026.73,1049.14,186,35.77,27.88,-74,1
1679275816,2023-03-20 02:30,63.70,1026.81,1049.22,186,35.67,27.73,-74,1
1679276416,2023-03-20 02:40,64.23,1025.74,1048.15,186,34.98,27.22,-74,1
1679276716,2023-03-20 02:45,64.12,1025.50,1047.91,186,34.78,27.00,-74,1
1679277016,2023-03-20 02:50,64.28,1026.29,1048.70,186,35.56,27.78,-74,1
1679277316,2023-03-20 02:55,64.23,1026.44,1048.85,186,35.85,28.04,-75,1
1679277616,2023-03-20 03:00,63.71,1026.77,1049.18,186,35.49,27.56,-75,1
1679277916,2023-03-20 03:05,62.69,1027.63,1050.04,186,36.02,27.79,-74,1
1679278217,2023-03-20 03:10,63.57,1026.31,1048.72,186,35.49,27.53,-75,1
1679278517,2023-03-20 03:15,63.43,1026.93,1049.34,186,36.03,28.00,-74,1
1679278817,2023-03-20 03:20,63.84,1025.30,1047.71,186,35.26,27.38,-75,1
1679279117,2023-03-20 03:25,63.56,1027.07,1049.48,186,35.93,27.94,-75,1
1679279717,2023-03-20 03:35,64.16,1026.10,1048.51,186,35.43,27.63,-74,1
1679280017,2023-03-20 03:40,64.05,1025.60,1048.01,186,34.44,26.66,-74,1
1679280317,2023-03-20 03:45,63.77,1026.15,1048.56,186,35.70,27.78,-75,1
1679280917,2023-03-20 03:55,63.91,1024.76,1047.17,186,34.56,26.74,-75,1
1679281217,2023-03-20 04:00,63.73,1025.06,1047.47,186,34.47,26.61,-75,1
1679281517,2023-03-20 04:05,63.72,1025.16,1047.57,186,34.59,26.72,-74,1
1679281817,2023-03-20 04:10,63.84,1025.45,1047.86,186,35.03,27.17,-74,1
1679282117,2023-03-20 04:15,63.91,1025.86,1048.27,186,34.85,27.01,-74,1
1679282718,2023-03-20 04:25,64.92,1026.97,1049.38,186,35.90,28.27,-75,1
1679283018,2023-03-20 04:30,64.84,1025.74,1048.15,186,35.13,27.53,-73,1
1679283318,2023-03-20 04:35,64.06,1025.23,1047.64,186,34.68,26.89,-74,1
1679283618,2023-03-20 04:40,64.29,1025.75,1048.16,186,35.00,27.26,-75,1
1679283918,2023-03-20 04:45,64.36,1024.74,1047.15,186,34.25,26.57,-74,1
1679284218,2023-03-20 04:50,64.55,1026.12,1048.53,186,35.21,27.52,-73,1
1679284518,2023-03-20 04:55,64.81,1025.04,1047.45,186,34.38,26.81,-74,1
1679284818,2023-03-20 05:00,65.11,1025.78,1048.19,186,34.76,27.24,-74,1
1679285118,2023-03-20 05:05,65.04,1027.04,1049.45,186,35.52,27.94,-73,1
1679285418,2023-03-20 05:10,64.68,1025.14,1047.55,186,34.63,27.01,-74,1
1679285718,2023-03-20 05:15,64.77,1027.07,1049.48,186,35.78,28.12,-74,1
1679286019,2023-03-20 05:20,64.94,1025.79,1048.20,186,34.81,27.25,-74,1
1679286619,2023-03-20 05:30,65.33,1025.34,1047.75,186,34.67,27.22,-74,1
1679286919,2023-03-20 05:35,65.25,1026.80,1049.21,186,35.50,27.98,-74,1
1679287228,2023-03-20 05:40,65.13,1026.08,1048.49,186,35.50,27.95,-74,1
1679287522,2023-03-20 05:45,64.94,1026.90,1049.31,186,35.49,27.89,-74,1
1679287822,2023-03-20 05:50,64.99,1025.60,1048.01,186,34.84,27.29,-74,1
1679288123,2023-03-20 05:55,64.90,1026.66,1049.07,186,34.99,27.41,-74,1
1679288426,2023-03-20 06:00,65.41,1026.04,1048.45,186,35.04,27.59,-74,1
1679288729,2023-03-20 06:05,64.91,1025.76,1048.17,186,34.64,27.08,-75,1
1679289029,2023-03-20 06:10,64.53,1025.61,1048.02,186,34.53,26.88,-74,1
1679289329,2023-03-20 06:15,64.44,1025.29,1047.70,186,34.53,26.85,-76,1
1679289632,2023-03-20 06:20,64.50,1025.73,1048.14,186,35.04,27.35,-75,1
1679289932,2023-03-20 06:25,64.66,1024.78,1047.19,186,34.47,26.85,-75,1
1679290232,2023-03-20 06:30,65.14,1025.16,1047.57,186,34.64,27.14,-75,1
1679290532,2023-03-20 06:35,63.19,1026.46,1048.87,186,35.20,27.15,-75,1
1679290833,2023-03-20 06:40,62.04,1024.89,1047.30,186,34.77,26.43,-75,1
1679291133,2023-03-20 06:45,61.44,1026.18,1048.59,186,35.60,27.05,-76,1
1679291433,2023-03-20 06:50,60.92,1025.74,1048.15,186,35.40,26.72,-76,1
1679291733,2023-03-20 06:55,60.95,1026.42,1048.83,186,35.78,27.08,-76,1
1679292033,2023-03-20 07:00,61.39,1025.49,1047.90,186,35.43,26.87,-76,1
1679292333,2023-03-20 07:05,61.43,1025.32,1047.73,186,35.34,26.80,-75,1
1679292633,2023-03-20 07:10,61.44,1026.60,1049.01,186,35.64,27.08,-76,1
1679292933,2023-03-20 07:15,61.27,1026.58,1048.99,186,36.18,27.55,-77,1
1679293233,2023-03-20 07:20,60.88,1025.67,1048.08,186,35.92,27.19,-75,1
1679293533,2023-03-20 07:25,60.78,1025.82,1048.23,186,35.30,26.58,-76,1
1679294137,2023-03-20 07:35,60.71,1026.52,1048.93,186,35.93,27.15,-77,1
1679294752,2023-03-20 07:45,60.28,1024.52,1046.93,186,35.36,26.50,-75,1
1679295046,2023-03-20 07:50,60.35,1025.36,1047.77,186,35.68,26.82,-75,1
1679295346,2023-03-20 07:55,60.72,1025.40,1047.81,186,35.82,27.05,-77,1
1679295646,2023-03-20 08:00,59.92,1025.31,1047.71,186,36.02,27.01,-78,1
1679295947,2023-03-20 08:05,59.84,1024.55,1046.96,186,35.79,26.78,-77,1
1679296847,2023-03-20 08:20,58.74,1023.73,1046.14,186,36.25,26.89,-75,1
1679297147,2023-03-20 08:25,58.19,1024.02,1046.43,186,36.19,26.68,-75,1
1679297447,2023-03-20 08:30,58.18,1024.48,1046.89,186,36.65,27.10,-74,1
1679297748,2023-03-20 08:35,58.13,1024.07,1046.48,186,36.55,26.99,-77,1
1679298048,2023-03-20 08:40,58.01,1022.59,1045.00,186,36.25,26.68,-76,1
1679298348,2023-03-20 08:45,57.47,1023.35,1045.76,186,36.39,26.65,-75,1
1679298648,2023-03-20 08:50,56.70,1024.03,1046.44,186,36.94,26.93,-79,1
1679298948,2023-03-20 08:55,55.90,1025.17,1047.58,186,38.01,27.68,-75,1
1679299249,2023-03-20 09:00,56.09,1024.78,1047.19,186,37.73,27.48,-73,1
1679299549,2023-03-20 09:05,55.97,1025.89,1048.30,186,38.82,28.45,-73,1
1679299849,2023-03-20 09:10,56.19,1024.58,1046.99,186,37.88,27.65,-75,1
1679300149,2023-03-20 09:15,55.97,1024.37,1046.78,186,37.56,27.28,-75,1
1679300449,2023-03-20 09:20,56.50,1024.98,1047.39,186,38.13,27.97,-76,1
1679300749,2023-03-20 09:25,56.91,1024.78,1047.19,186,38.12,28.09,-76,1
1679301049,2023-03-20 09:30,56.93,1026.06,1048.47,186,38.80,28.72,-76,1
1679301349,2023-03-20 09:35,56.85,1025.45,1047.86,186,38.62,28.54,-75,1
1679301649,2023-03-20 09:40,56.66,1025.31,1047.72,186,38.38,28.25,-75,1
1679301950,2023-03-20 09:45,57.20,1023.42,1045.83,186,37.57,27.66,-75,1
1679302250,2023-03-20 09:50,57.21,1024.13,1046.54,186,38.48,28.51,-74,1
1679302550,2023-03-20 09:55,57.05,1024.84,1047.25,186,38.84,28.80,-75,1
1679302850,2023-03-20 10:00,57.39,1024.52,1046.93,186,38.57,28.65,-72,1
1679303150,2023-03-20 10:05,57.20,1024.42,1046.83,186,38.69,28.70,-74,1
1679303450,2023-03-20 10:10,58.26,1023.29,1045.70,186,38.26,28.62,-74,1
1679303750,2023-03-20 10:15,56.09,1024.76,1047.17,186,39.32,28.95,-73,1
1679304050,2023-03-20 10:20,55.88,1024.94,1047.35,186,39.56,29.11,-74,1
1679304350,2023-03-20 10:25,55.99,1025.21,1047.62,186,39.72,29.29,-72,1
1679304650,2023-03-20 10:30,56.06,1023.67,1046.08,186,39.13,28.76,-72,1
1679304950,2023-03-20 10:35,55.64,1024.64,1047.05,186,39.78,29.24,-75,1
1679305550,2023-03-20 10:45,55.27,1023.53,1045.94,186,39.06,28.46,-79,1
1679305850,2023-03-20 10:50,56.07,1023.08,1045.49,186,38.58,28.26,-75,1
1679306151,2023-03-20 10:55,56.92,1023.97,1046.38,186,39.02,28.93,-73,1
1679306451,2023-03-20 11:00,57.00,1023.57,1045.98,186,39.11,29.03,-73,1
1679306751,2023-03-20 11:05,57.00,1025.60,1048.01,186,39.76,29.64,-73,1
1679307051,2023-03-20 11:10,57.35,1024.51,1046.92,186,39.39,29.40,-73,1
1679307351,2023-03-20 11:15,57.80,1025.56,1047.97,186,39.58,29.71,-74,1
1679307651,2023-03-20 11:20,57.99,1023.85,1046.26,186,38.61,28.87,-74,1
1679307951,2023-03-20 11:25,58.56,1022.62,1045.03,186,38.16,28.62,-75,1
1679308251,2023-03-20 11:30,58.91,1024.04,1046.45,186,38.64,29.17,-71,1
1679308551,2023-03-20 11:35,58.96,1024.39,1046.80,186,39.02,29.54,-75,1
1679308851,2023-03-20 11:40,60.37,1023.52,1045.93,186,38.57,29.53,-76,1
1679309152,2023-03-20 11:45,60.61,1023.94,1046.35,186,38.59,29.61,-73,1
1679309452,2023-03-20 11:50,62.21,1023.70,1046.10,186,38.37,29.86,-75,1
1679309752,2023-03-20 11:55,63.47,1023.10,1045.51,186,38.16,30.01,-75,1
1679310052,2023-03-20 12:00,65.56,1025.81,1048.22,186,39.98,32.29,-75,1
1679310652,2023-03-20 12:10,67.26,1024.81,1047.22,186,39.39,32.19,-73,1
1679310952,2023-03-20 12:15,63.41,1021.93,1044.34,186,37.66,29.52,-74,1
1679311252,2023-03-20 12:20,64.93,1021.73,1044.14,186,37.86,30.12,-74,1
1679311552,2023-03-20 12:25,62.35,1021.42,1043.83,186,37.82,29.38,-75,1
1679311852,2023-03-20 12:30,61.95,1020.21,1042.62,186,36.95,28.45,-77,1
1679312152,2023-03-20 12:35,60.54,1020.83,1043.24,186,37.35,28.43,-75,1
1679312453,2023-03-20 12:40,59.33,1021.14,1043.55,186,37.29,28.03,-78,1
1679312753,2023-03-20 12:45,59.63,1021.84,1044.25,186,37.83,28.62,-75,1
1679313054,2023-03-20 12:50,59.46,1020.83,1043.24,186,37.28,28.06,-79,1
1679313354,2023-03-20 12:55,60.20,1022.01,1044.42,186,38.17,29.10,-75,1
1679313954,2023-03-20 13:05,60.46,1022.41,1044.82,186,38.53,29.52,-74,1
1679314254,2023-03-20 13:10,59.67,1021.75,1044.16,186,38.43,29.19,-73,1
1679314554,2023-03-20 13:15,58.57,1022.76,1045.17,186,39.44,29.81,-74,1
1679314854,2023-03-20 13:20,58.04,1020.41,1042.81,186,38.27,28.57,-72,1
1679315154,2023-03-20 13:25,58.70,1021.35,1043.76,186,38.55,29.02,-74,1
1679315454,2023-03-20 13:30,57.75,1025.39,1047.80,186,41.90,31.85,-75,1
1679315754,2023-03-20 13:35,57.53,1023.97,1046.38,186,40.54,30.52,-74,1
1679316355,2023-03-20 13:45,57.09,1023.36,1045.77,186,40.45,30.30,-73,1
1679316655,2023-03-20 13:50,57.21,1022.09,1044.50,186,39.57,29.52,-75,1
1679316955,2023-03-20 13:55,58.28,1022.31,1044.72,186,39.51,29.79,-74,1
1679317255,2023-03-20 14:00,56.61,1022.57,1044.98,186,40.17,29.90,-74,1
1679317555,2023-03-20 14:05,56.31,1022.49,1044.90,186,39.73,29.40,-76,1
1679317855,2023-03-20 14:10,56.54,1021.54,1043.95,186,39.71,29.45,-74,1
1679318155,2023-03-20 14:15,56.60,1022.27,1044.68,186,39.98,29.72,-77,1
1679318455,2023-03-20 14:20,55.07,1022.37,1044.78,186,39.91,29.18,-75,1
1679319055,2023-03-20 14:30,55.53,1020.84,1043.25,186,39.02,28.50,-74,1
1679319355,2023-03-20 14:35,55.09,1021.30,1043.71,186,39.01,28.35,-77,1
1679319655,2023-03-20 14:40,55.82,1020.58,1042.99,186,38.72,28.31,-76,1
1679319957,2023-03-20 14:45,55.93,1020.08,1042.49,186,38.76,28.38,-74,1
1679320257,2023-03-20 14:50,56.43,1020.15,1042.56,186,38.54,28.33,-75,1
1679320560,2023-03-20 14:56,56.98,1019.38,1041.79,186,37.89,27.90,-77,1
1679320860,2023-03-20 15:01,60.14,1020.03,1042.44,186,37.74,28.68,-75,1
1679321160,2023-03-20 15:06,61.65,1019.75,1042.16,186,37.45,28.84,-77,1
1679321460,2023-03-20 15:11,62.65,1018.92,1041.33,186,37.02,28.72,-74,1
1679321760,2023-03-20 15:16,62.33,1018.94,1041.35,186,37.06,28.67,-74,1
1679322060,2023-03-20 15:21,62.20,1019.01,1041.42,186,37.20,28.76,-75,1
1679322360,2023-03-20 15:26,62.54,1018.96,1041.37,186,37.34,28.99,-75,1
1679322661,2023-03-20 15:31,62.62,1019.12,1041.53,186,37.43,29.09,-75,1
1679322961,2023-03-20 15:36,63.32,1018.33,1040.74,186,36.27,28.19,-75,1
1679323261,2023-03-20 15:41,63.74,1017.72,1040.13,186,36.76,28.77,-75,1
1679323561,2023-03-20 15:46,63.56,1019.51,1041.92,186,37.23,29.16,-76,1
1679323861,2023-03-20 15:51,63.64,1018.38,1040.79,186,36.39,28.39,-75,1
1679324161,2023-03-20 15:56,63.34,1018.68,1041.09,186,36.84,28.74,-74,1
1679324461,2023-03-20 16:01,63.44,1019.44,1041.85,186,37.31,29.20,-74,1
1679324761,2023-03-20 16:06,63.70,1018.94,1041.35,186,37.09,29.07,-76,1
1679325061,2023-03-20 16:11,63.93,1018.44,1040.84,186,36.60,28.67,-76,1
1679325361,2023-03-20 16:16,65.18,1018.93,1041.34,186,36.89,29.28,-76,1
1679325661,2023-03-20 16:21,65.98,1018.89,1041.30,186,36.78,29.38,-77,1
1679325962,2023-03-20 16:26,66.13,1020.84,1043.25,186,37.92,30.50,-76,1
1679326262,2023-03-20 16:31,65.75,1019.11,1041.52,186,37.23,29.75,-75,1
1679326562,2023-03-20 16:36,66.24,1019.63,1042.04,186,37.63,30.25,-75,1
1679326862,2023-03-20 16:41,66.85,1019.49,1041.90,186,37.41,30.21,-76,1
1679327162,2023-03-20 16:46,66.91,1020.18,1042.59,186,37.54,30.35,-76,1
1679327462,2023-03-20 16:51,67.18,1018.48,1040.89,186,36.81,29.72,-74,1
1679327762,2023-03-20 16:56,66.91,1018.89,1041.30,186,36.21,29.08,-76,1
1679328062,2023-03-20 17:01,67.38,1018.57,1040.98,186,36.27,29.26,-76,1
1679328365,2023-03-20 17:06,67.80,1019.15,1041.56,186,36.61,29.70,-76,1
1679328674,2023-03-20 17:11,68.48,1019.88,1042.29,186,36.67,29.92,-76,1
1679328969,2023-03-20 17:16,69.00,1018.85,1041.26,186,36.22,29.63,-75,1
1679329269,2023-03-20 17:21,69.81,1018.61,1041.02,186,35.67,29.31,-75,1
1679329569,2023-03-20 17:26,69.74,1017.90,1040.31,186,35.70,29.32,-75,1
1679329869,2023-03-20 17:31,70.01,1017.65,1040.06,186,35.73,29.41,-75,1
1679330169,2023-03-20 17:36,70.20,1019.62,1042.03,186,36.05,29.77,-75,1
1679330470,2023-03-20 17:41,70.11,1019.99,1042.40,186,36.62,30.29,-74,1
1679330770,2023-03-20 17:46,70.17,1020.29,1042.70,186,36.53,30.22,-74,1
1679331070,2023-03-20 17:51,69.61,1017.16,1039.57,186,34.63,28.27,-75,1
1679331370,2023-03-20 17:56,69.76,1016.47,1038.88,186,34.19,27.88,-74,1
1679331670,2023-03-20 18:01,70.21,1017.43,1039.84,186,35.31,29.06,-74,1
1679331970,2023-03-20 18:06,70.15,1016.61,1039.02,186,34.35,28.13,-75,1
1679332270,2023-03-20 18:11,70.80,1016.89,1039.30,186,34.78,28.70,-76,1
1679332570,2023-03-20 18:16,70.81,1017.92,1040.33,186,35.04,28.95,-75,1
1679332871,2023-03-20 18:21,71.77,1016.11,1038.52,186,33.51,27.72,-76,1
1679333171,2023-03-20 18:26,71.82,1017.27,1039.68,186,34.43,28.61,-76,1
1679333471,2023-03-20 18:31,72.05,1016.11,1038.52,186,33.73,28.00,-75,1
1679333771,2023-03-20 18:36,72.52,1016.48,1038.89,186,33.82,28.20,-76,1
1679334071,2023-03-20 18:41,72.00,1017.92,1040.33,186,34.87,29.08,-76,1
1679334671,2023-03-20 18:51,72.81,1019.58,1041.99,186,35.33,29.71,-76,1
1679334971,2023-03-20 18:56,72.59,1020.04,1042.45,186,35.77,30.08,-75,1
1679335271,2023-03-20 19:01,72.69,1017.40,1039.81,186,34.30,28.70,-75,1
1679335572,2023-03-20 19:06,72.54,1017.37,1039.78,186,34.23,28.59,-75,1
1679335872,2023-03-20 19:11,72.12,1016.15,1038.56,186,33.73,28.02,-75,1
1679336472,2023-03-20 19:21,72.26,1016.19,1038.60,186,33.63,27.95,-76,1
1679336772,2023-03-20 19:26,73.08,1016.84,1039.25,186,33.57,28.09,-75,1
1679337372,2023-03-20 19:36,72.44,1016.54,1038.95,186,33.77,28.13,-74,1
1679337672,2023-03-20 19:41,72.92,1016.55,1038.96,186,33.75,28.22,-75,1
1679337972,2023-03-20 19:46,72.85,1016.44,1038.85,186,33.62,28.08,-76,1
1679338272,2023-03-20 19:51,73.14,1016.67,1039.08,186,33.60,28.13,-75,1
1679338573,2023-03-20 19:56,72.89,1016.18,1038.59,186,33.53,28.01,-74,1
1679338873,2023-03-20 20:01,73.03,1016.23,1038.64,186,33.48,27.99,-74,1
1679339173,2023-03-20 20:06,73.12,1016.21,1038.62,186,33.34,27.88,-75,1
1679339473,2023-03-20 20:11,73.19,1017.35,1039.76,186,33.61,28.15,-75,1
1679339773,2023-03-20 20:16,73.60,1015.60,1038.01,186,33.56,28.20,-75,1
1679340073,2023-03-20 20:21,73.49,1015.47,1037.88,186,33.16,27.79,-76,1
1679340373,2023-03-20 20:26,74.37,1016.07,1038.48,186,33.16,27.99,-75,1
1679340673,2023-03-20 20:31,74.78,1015.80,1038.21,186,32.72,27.67,-76,1
1679340974,2023-03-20 20:36,74.88,1015.05,1037.46,186,32.59,27.56,-76,1
1679341274,2023-03-20 20:41,75.41,1015.15,1037.56,186,32.36,27.46,-75,1
1679341574,2023-03-20 20:46,75.83,1015.18,1037.59,186,32.37,27.57,-75,1
1679341874,2023-03-20 20:51,75.37,1014.58,1036.99,186,32.23,27.33,-75,1
1679342174,2023-03-20 20:56,75.60,1014.51,1036.92,186,31.99,27.15,-74,1
1679342474,2023-03-20 21:01,75.74,1015.07,1037.48,186,32.20,27.38,-75,1
1679343074,2023-03-20 21:11,76.09,1015.36,1037.77,186,32.03,27.30,-74,1
1679343374,2023-03-20 21:16,76.37,1014.17,1036.58,186,32.18,27.51,-76,1
1679343974,2023-03-20 21:26,77.65,1014.36,1036.77,186,31.97,27.59,-75,1
1679344274,2023-03-20 21:31,78.38,1014.43,1036.84,186,31.71,27.50,-75,1
1679344575,2023-03-20 21:36,77.98,1015.34,1037.75,186,32.09,27.78,-75,1
1679344875,2023-03-20 21:41,78.44,1015.87,1038.28,186,32.46,28.23,-76,1
1679345175,2023-03-20 21:46,78.96,1015.08,1037.49,186,31.95,27.85,-75,1
1679345475,2023-03-20 21:51,79.37,1014.47,1036.88,186,31.99,27.98,-74,1
1679345775,2023-03-20 21:56,78.77,1015.03,1037.44,186,31.95,27.81,-75,1
1679346075,2023-03-20 22:01,79.04,1014.36,1036.77,186,31.56,27.49,-75,1
1679346375,2023-03-20 22:06,79.95,1013.90,1036.31,186,31.08,27.22,-75,1
1679346675,2023-03-20 22:11,79.75,1013.73,1036.14,186,31.13,27.23,-75,1
1679346976,2023-03-20 22:16,80.89,1014.35,1036.76,186,31.13,27.47,-75,1
1679347276,2023-03-20 22:21,81.10,1014.17,1036.58,186,31.31,27.69,-75,1
1679347576,2023-03-20 22:26,81.12,1013.80,1036.21,186,31.01,27.40,-76,1
1679347876,2023-03-20 22:31,81.12,1014.24,1036.65,186,31.13,27.52,-75,1
1679348176,2023-03-20 22:36,81.22,1014.18,1036.59,186,31.20,27.61,-75,1
1679348476,2023-03-20 22:41,81.28,1014.61,1037.02,186,31.39,27.81,-76,1
1679348776,2023-03-20 22:46,81.14,1014.37,1036.78,186,31.14,27.53,-75,1
1679349076,2023-03-20 22:51,81.63,1014.63,1037.04,186,31.22,27.71,-75,1
1679349376,2023-03-20 22:56,82.11,1013.37,1035.78,186,30.42,27.04,-76,1
1679349676,2023-03-20 23:01,81.64,1013.91,1036.32,186,30.92,27.42,-75,1
1679349976,2023-03-20 23:06,81.47,1013.70,1036.11,186,30.84,27.31,-75,1
1679350276,2023-03-20 23:11,81.40,1013.33,1035.74,186,30.40,26.87,-75,1
1679350577,2023-03-20 23:16,80.82,1013.59,1036.00,186,30.52,26.86,-75,1
1679350877,2023-03-20 23:21,81.24,1013.55,1035.96,186,30.81,27.23,-75,1
1679351177,2023-03-20 23:26,82.36,1013.46,1035.87,186,30.71,27.37,-76,1
1679351477,2023-03-20 23:31,82.32,1014.42,1036.83,186,30.95,27.59,-75,1
1679351777,2023-03-20 23:36,81.29,1014.62,1037.03,186,30.88,27.31,-75,1
1679352077,2023-03-20 23:41,81.76,1015.20,1037.61,186,30.96,27.49,-76,1
1679352377,2023-03-20 23:46,81.97,1015.23,1037.64,186,30.92,27.49,-75,1
1679352677,2023-03-20 23:51,82.71,1014.74,1037.15,186,30.96,27.69,-75,1