1679353277,2023-03-21 00:01,81.72,1014.64,1037.05,186,30.54,27.07,-75,1
1679353577,2023-03-21 00:06,82.31,1014.79,1037.19,186,30.70,27.35,-75,1
1679353877,2023-03-21 00:11,82.44,1014.15,1036.56,186,30.55,27.23,-75,1
1679354177,2023-03-21 00:16,82.80,1014.52,1036.93,186,30.64,27.39,-75,1
1679354777,2023-03-21 00:26,82.79,1014.19,1036.60,186,30.56,27.31,-75,1
1679355078,2023-03-21 00:31,83.01,1015.06,1037.47,186,30.30,27.10,-75,1
1679355378,2023-03-21 00:36,82.51,1014.94,1037.35,186,30.92,27.61,-75,1
1679355678,2023-03-21 00:41,82.48,1013.10,1035.51,186,30.10,26.80,-75,1
1679355978,2023-03-21 00:46,82.55,1013.84,1036.25,186,30.07,26.78,-75,1
1679356278,2023-03-21 00:51,82.26,1013.99,1036.40,186,30.17,26.82,-75,1
1679356578,2023-03-21 00:56,82.20,1014.05,1036.46,186,30.58,27.21,-75,1
1679356878,2023-03-21 01:01,82.48,1014.15,1036.56,186,30.30,26.99,-75,1
1679357178,2023-03-21 01:06,81.64,1013.89,1036.30,186,30.38,26.90,-75,1
1679357478,2023-03-21 01:11,81.48,1013.90,1036.31,186,30.12,26.61,-75,1
1679357778,2023-03-21 01:16,81.59,1014.22,1036.63,186,30.73,27.23,-75,1
1679358078,2023-03-21 01:21,81.79,1014.04,1036.45,186,30.33,26.88,-75,1
1679358378,2023-03-21 01:26,81.22,1013.77,1036.18,186,30.17,26.61,-75,1
1679358678,2023-03-21 01:31,80.36,1013.28,1035.69,186,30.41,26.66,-75,1
1679358979,2023-03-21 01:36,80.02,1013.74,1036.15,186,29.92,26.11,-75,1
1679359279,2023-03-21 01:41,79.85,1013.57,1035.98,186,30.14,26.29,-75,1
1679359579,2023-03-21 01:46,79.99,1013.23,1035.64,186,29.38,25.58,-76,1
1679359879,2023-03-21 01:51,79.89,1013.10,1035.51,186,29.43,25.61,-75,1
1679360179,2023-03-21 01:56,80.12,1013.07,1035.48,186,29.70,25.92,-75,1
1679360479,2023-03-21 02:01,79.94,1012.65,1035.06,186,29.47,25.66,-75,1
1679360779,2023-03-21 02:06,80.28,1013.53,1035.94,186,29.65,25.90,-75,1
1679361079,2023-03-21 02:11,80.66,1013.57,1035.98,186,29.52,25.86,-75,1
1679361379,2023-03-21 02:16,80.50,1013.71,1036.12,186,29.76,26.06,-75,1
1679361679,2023-03-21 02:21,80.65,1013.49,1035.90,186,29.71,26.04,-75,1
1679361980,2023-03-21 02:26,80.62,1013.55,1035.96,186,29.67,25.99,-75,1
1679362280,2023-03-21 02:31,80.55,1014.09,1036.50,186,29.97,26.27,-74,1
1679362580,2023-03-21 02:36,81.10,1014.91,1037.31,186,30.29,26.70,-75,1
1679362880,2023-03-21 02:41,81.06,1014.20,1036.61,186,30.13,26.53,-75,1
1679363180,2023-03-21 02:46,80.98,1013.85,1036.26,186,29.87,26.26,-75,1
1679363480,2023-03-21 02:51,81.04,1012.86,1035.27,186,29.51,25.93,-74,1
1679363780,2023-03-21 02:56,80.79,1014.31,1036.72,186,30.12,26.47,-75,1
1679364080,2023-03-21 03:01,80.87,1012.83,1035.24,186,29.46,25.84,-74,1
1679364380,2023-03-21 03:06,80.54,1013.23,1035.64,186,29.63,25.94,-74,1
1679364680,2023-03-21 03:11,80.74,1012.64,1035.05,186,29.21,25.57,-75,1
1679364980,2023-03-21 03:16,80.47,1013.50,1035.90,186,29.65,25.94,-75,1
1679365280,2023-03-21 03:21,80.33,1013.28,1035.69,186,29.83,26.09,-75,1
1679365580,2023-03-21 03:26,80.00,1013.37,1035.78,186,29.77,25.96,-75,1
1679365880,2023-03-21 03:31,80.07,1013.22,1035.63,186,30.01,26.21,-75,1
1679366180,2023-03-21 03:36,79.98,1013.09,1035.50,186,29.73,25.92,-75,1
1679366481,2023-03-21 03:41,79.71,1013.57,1035.98,186,29.83,25.96,-75,1
1679366781,2023-03-21 03:46,79.53,1013.20,1035.61,186,29.69,25.78,-75,1
1679367081,2023-03-21 03:51,79.43,1013.77,1036.18,186,29.89,25.96,-75,1
1679367381,2023-03-21 03:56,79.12,1013.43,1035.84,186,29.78,25.78,-75,1
1679367681,2023-03-21 04:01,78.62,1012.89,1035.30,186,29.40,25.31,-75,1
1679367981,2023-03-21 04:06,78.75,1013.38,1035.79,186,29.72,25.65,-78,1
1679368281,2023-03-21 04:11,79.68,1012.86,1035.27,186,29.18,25.32,-75,1
1679368881,2023-03-21 04:21,79.60,1013.13,1035.54,186,29.36,25.48,-76,1
1679369181,2023-03-21 04:26,80.00,1016.57,1038.98,186,31.46,27.60,-75,1
1679369481,2023-03-21 04:31,80.27,1012.96,1035.37,186,29.04,25.31,-76,1
1679369781,2023-03-21 04:36,79.95,1012.45,1034.86,186,29.04,25.24,-75,1
1679370081,2023-03-21 04:41,79.86,1013.16,1035.57,186,29.05,25.23,-75,1
1679370381,2023-03-21 04:46,80.43,1016.58,1038.99,186,30.96,27.21,-75,1
1679370681,2023-03-21 04:51,80.37,1012.46,1034.87,186,28.82,25.12,-75,1
1679370982,2023-03-21 04:56,80.50,1012.61,1035.02,186,28.68,25.01,-76,1
1679371282,2023-03-21 05:01,80.31,1011.82,1034.23,186,28.54,24.83,-75,1
1679371582,2023-03-21 05:06,80.37,1013.31,1035.72,186,29.11,25.40,-75,1
1679371882,2023-03-21 05:11,80.27,1014.03,1036.44,186,29.67,25.92,-75,1
1679372182,2023-03-21 05:16,80.25,1012.71,1035.12,186,29.12,25.38,-75,1
1679372482,2023-03-21 05:21,80.66,1015.94,1038.35,186,31.01,27.30,-76,1
1679372782,2023-03-21 05:26,80.37,1012.62,1035.03,186,28.92,25.21,-75,1
1679373082,2023-03-21 05:31,80.84,1012.47,1034.88,186,29.24,25.62,-76,1
1679373382,2023-03-21 05:36,80.60,1012.57,1034.98,186,28.92,25.26,-74,1
1679373682,2023-03-21 05:41,80.49,1012.70,1035.11,186,28.90,25.22,-75,1
1679374282,2023-03-21 05:51,80.70,1013.33,1035.74,186,29.49,25.84,-76,1
1679374583,2023-03-21 05:56,81.38,1016.05,1038.46,186,31.28,27.72,-75,1
1679374883,2023-03-21 06:01,81.35,1012.98,1035.39,186,29.22,25.71,-75,1
1679375183,2023-03-21 06:06,81.51,1013.05,1035.46,186,29.23,25.75,-75,1
1679375483,2023-03-21 06:11,82.03,1013.51,1035.92,186,29.19,25.82,-75,1
1679375783,2023-03-21 06:16,83.16,1012.84,1035.25,186,29.12,25.98,-75,1
1679376083,2023-03-21 06:21,83.32,1012.65,1035.06,186,29.01,25.91,-76,1
1679376383,2023-03-21 06:26,82.95,1015.04,1037.45,186,30.88,27.66,-75,1
1679376683,2023-03-21 06:31,82.87,1012.28,1034.69,186,28.38,25.20,-75,1
1679376983,2023-03-21 06:36,83.11,1012.80,1035.21,186,28.73,25.59,-75,1
1679377283,2023-03-21 06:41,83.73,1012.40,1034.81,186,28.41,25.40,-75,1
1679377583,2023-03-21 06:46,84.22,1011.67,1034.08,186,28.47,25.56,-76,1
1679377883,2023-03-21 06:51,84.73,1012.04,1034.44,186,28.45,25.64,-76,1
1679378183,2023-03-21 06:56,85.02,1011.40,1033.80,186,28.34,25.59,-75,1
1679378483,2023-03-21 07:01,84.49,1011.24,1033.65,186,28.16,25.31,-75,1
1679378783,2023-03-21 07:06,84.15,1011.66,1034.07,186,28.50,25.58,-74,1
1679379684,2023-03-21 07:21,84.72,1011.34,1033.75,186,28.24,25.44,-77,1
1679379984,2023-03-21 07:26,95.36,1266.84,1289.25,186,185.45,179.64,-75,1
1679380284,2023-03-21 07:31,84.62,1012.00,1034.41,186,28.71,25.88,-75,1
1679380584,2023-03-21 07:36,87.29,1076.29,1098.70,186,28.33,26.03,-74,1
1679380884,2023-03-21 07:41,84.21,1012.14,1034.55,186,28.64,25.73,-75,1
1679381184,2023-03-21 07:46,82.83,1012.78,1035.19,186,28.98,25.78,-77,1
1679381484,2023-03-21 07:51,91.49,1206.01,1228.42,186,146.43,141.25,-74,1
1679381784,2023-03-21 07:56,82.90,1012.63,1035.04,186,28.77,25.59,-74,1
1679382084,2023-03-21 08:01,83.44,1012.90,1035.31,186,29.06,25.98,-76,1
1679382384,2023-03-21 08:06,82.43,1014.81,1037.22,186,30.29,26.97,-77,1
1679382684,2023-03-21 08:11,91.30,1267.26,1289.67,186,185.45,177.83,-75,1
1679382985,2023-03-21 08:16,82.20,1014.30,1036.71,186,30.10,26.74,-77,1
1679383288,2023-03-21 08:21,81.58,1016.34,1038.75,186,30.96,27.45,-77,1
1679383588,2023-03-21 08:26,82.47,1013.05,1035.46,186,28.95,25.68,-75,1
1679383888,2023-03-21 08:31,82.01,1012.79,1035.20,186,29.28,25.90,-75,1
1679384188,2023-03-21 08:36,92.05,1266.99,1289.40,186,185.45,178.17,-75,1
1679384488,2023-03-21 08:41,81.57,1011.89,1034.30,186,28.31,24.87,-77,1
1679384788,2023-03-21 08:46,80.74,1011.47,1033.88,186,28.24,24.63,-77,1
1679385392,2023-03-21 08:56,79.07,1012.40,1034.81,186,28.64,24.67,-80,1
1679385692,2023-03-21 09:01,78.66,1011.93,1034.34,186,28.80,24.74,-83,1
1679386292,2023-03-21 09:11,78.86,1012.48,1034.89,186,28.88,24.86,-79,1
1679386592,2023-03-21 09:16,77.22,1013.74,1036.15,186,128.26,118.74,-77,1
1679386892,2023-03-21 09:21,86.64,1266.62,1289.03,186,185.45,175.66,-78,1
1679387192,2023-03-21 09:26,76.88,1012.10,1034.51,186,28.84,24.39,-79,1
1679387493,2023-03-21 09:31,76.21,1012.80,1035.20,186,29.31,24.70,-77,1
1679387794,2023-03-21 09:36,75.43,1013.07,1035.48,186,29.13,24.35,-77,1
1679388094,2023-03-21 09:41,74.93,1012.68,1035.09,186,29.08,24.20,-77,1
1679388394,2023-03-21 09:46,80.45,1266.17,1288.58,186,185.45,172.65,-76,1
1679388694,2023-03-21 09:51,73.90,1012.62,1035.03,186,29.28,24.16,-78,1
1679388994,2023-03-21 09:56,72.89,1013.13,1035.54,186,29.71,24.34,-78,1
1679389294,2023-03-21 10:01,72.91,1013.29,1035.70,186,29.58,24.22,-77,1
1679389594,2023-03-21 10:06,73.55,1013.21,1035.62,186,29.49,24.28,-78,1
1679389895,2023-03-21 10:11,73.49,1013.95,1036.36,186,29.69,24.46,-79,1
1679391105,2023-03-21 10:31,72.54,1013.52,1035.93,186,29.57,24.13,-80,1
1679391408,2023-03-21 10:36,72.21,1013.17,1035.58,186,29.59,24.07,-85,1
1679392318,2023-03-21 10:51,70.54,1013.75,1036.16,186,29.80,23.88,-79,1
1679392618,2023-03-21 10:56,70.18,1014.24,1036.65,186,30.46,24.43,-78,1
1679392918,2023-03-21 11:01,70.14,1014.59,1037.00,186,30.53,24.48,-77,1
1679393521,2023-03-21 11:12,70.55,1014.86,1037.27,186,30.44,24.49,-81,1
1679393821,2023-03-21 11:17,69.12,1015.83,1038.24,186,31.30,24.97,-79,1
1679394121,2023-03-21 11:22,69.55,1015.41,1037.82,186,30.92,24.71,-77,1
1679394422,2023-03-21 11:27,69.58,1016.12,1038.53,186,30.93,24.73,-75,1
1679395022,2023-03-21 11:37,70.78,1015.00,1037.41,186,29.87,24.00,-83,1
1679395343,2023-03-21 11:42,76.21,1267.56,1289.97,186,185.45,170.47,-91,1
1679395626,2023-03-21 11:47,76.58,1267.53,1289.94,186,185.45,170.66,-88,1
1679396229,2023-03-21 11:57,70.59,1014.54,1036.95,186,30.02,24.10,-79,1
1679396529,2023-03-21 12:02,69.49,1015.68,1038.09,186,30.89,24.67,-78,1
1679396829,2023-03-21 12:07,69.37,1014.32,1036.73,186,30.48,24.25,-80,1
1679397432,2023-03-21 12:17,66.38,1016.70,1039.11,186,31.93,24.89,-79,1
1679397734,2023-03-21 12:22,66.29,1017.60,1040.01,186,32.73,25.63,-79,1
1679398034,2023-03-21 12:27,66.51,1017.26,1039.67,186,32.51,25.48,-78,1
1679398334,2023-03-21 12:32,66.32,1016.17,1038.58,186,31.45,24.42,-79,1
1679398634,2023-03-21 12:37,65.81,1016.04,1038.45,186,31.27,24.12,-80,1
1679398934,2023-03-21 12:42,67.16,1015.06,1037.47,186,30.75,23.97,-81,1
1679399234,2023-03-21 12:47,66.38,1014.89,1037.30,186,30.85,23.87,-80,1
1679399543,2023-03-21 12:52,66.62,1015.07,1037.48,186,30.66,23.75,-76,1
1679399838,2023-03-21 12:57,66.42,1014.05,1036.46,186,30.52,23.57,-78,1
1679400441,2023-03-21 13:07,66.49,1014.67,1037.08,186,30.70,23.76,-75,1
1679400741,2023-03-21 13:12,66.31,1014.02,1036.43,186,30.42,23.44,-75,1
1679401041,2023-03-21 13:17,65.91,1013.99,1036.40,186,30.68,23.59,-75,1
1679401644,2023-03-21 13:27,66.18,1013.94,1036.35,186,30.34,23.34,-77,1
1679401944,2023-03-21 13:32,65.40,1014.64,1037.05,186,31.06,23.82,-76,1
1679402244,2023-03-21 13:37,63.84,1014.99,1037.40,186,31.46,23.80,-77,1
1679402544,2023-03-21 13:42,62.44,1014.59,1037.00,186,32.09,24.02,-77,1
1679402845,2023-03-21 13:47,61.88,1014.93,1037.34,186,32.80,24.54,-75,1
1679403145,2023-03-21 13:52,59.11,1014.91,1037.32,186,34.52,25.38,-76,1
1679403445,2023-03-21 13:57,57.75,1015.55,1037.96,186,34.85,25.30,-76,1
1679404045,2023-03-21 14:07,57.33,1016.26,1038.67,186,35.37,25.66,-75,1
1679404345,2023-03-21 14:12,56.39,1016.79,1039.20,186,36.51,26.44,-76,1
1679404645,2023-03-21 14:17,54.39,1020.82,1043.23,186,39.26,28.36,-75,1
1679404945,2023-03-21 14:22,53.20,1022.11,1044.52,186,39.54,28.24,-73,1
1679405245,2023-03-21 14:27,55.10,1023.27,1045.67,186,39.05,28.39,-76,1
1679405545,2023-03-21 14:32,56.47,1021.38,1043.79,186,37.11,27.02,-75,1
1679405846,2023-03-21 14:37,57.93,1019.93,1042.34,186,35.78,26.22,-75,1
1679406752,2023-03-21 14:52,59.37,1018.01,1040.42,186,34.47,25.41,-76,1
1679407055,2023-03-21 14:57,58.78,1017.74,1040.15,186,33.89,24.70,-75,1
1679407355,2023-03-21 15:02,59.68,1017.33,1039.74,186,33.66,24.74,-77,1
1679407655,2023-03-21 15:07,59.56,1017.39,1039.80,186,33.84,24.88,-77,1
1679407955,2023-03-21 15:12,57.89,1017.43,1039.84,186,34.59,25.10,-76,1
1679408256,2023-03-21 15:17,56.30,1018.15,1040.56,186,35.50,25.48,-76,1
1679408556,2023-03-21 15:22,52.56,1017.91,1040.32,186,36.57,25.31,-76,1
1679408856,2023-03-21 15:27,50.18,1018.96,1041.37,186,38.01,25.85,-75,1
1679409156,2023-03-21 15:32,49.04,1016.05,1038.45,186,40.11,27.37,-74,1
1679409456,2023-03-21 15:37,49.12,1013.77,1036.18,186,39.30,26.66,-76,1
1679409756,2023-03-21 15:42,47.11,1013.95,1036.36,186,41.38,27.83,-76,1
1679410056,2023-03-21 15:47,39.88,1241.98,1264.39,186,185.45,146.07,-76,1
1679410356,2023-03-21 15:52,39.32,1241.33,1263.74,186,185.45,145.57,-75,1
1679410656,2023-03-21 15:57,39.81,1240.53,1262.94,186,185.45,146.01,-74,1
1679410956,2023-03-21 16:02,39.78,1241.64,1264.05,186,185.45,145.99,-75,1
1679411256,2023-03-21 16:07,44.71,1014.53,1036.94,186,43.38,28.74,-74,1
1679411556,2023-03-21 16:12,42.80,1018.48,1040.89,186,43.58,28.17,-74,1
1679411856,2023-03-21 16:17,44.13,1020.70,1043.11,186,43.94,29.01,-75,1
1679412157,2023-03-21 16:22,46.26,1017.80,1040.21,186,40.88,27.07,-75,1
1679412457,2023-03-21 16:27,47.66,1022.46,1044.87,186,39.37,26.21,-75,1
1679412757,2023-03-21 16:32,48.25,1022.18,1044.59,186,39.39,26.44,-74,1
1679413057,2023-03-21 16:37,48.74,1024.73,1047.14,186,40.70,27.80,-73,1
1679413357,2023-03-21 16:42,49.76,1022.57,1044.98,186,39.16,26.75,-73,1
1679413657,2023-03-21 16:47,50.29,1022.81,1045.22,186,38.86,26.66,-73,1
1679413957,2023-03-21 16:52,50.30,1020.93,1043.34,186,38.11,25.98,-73,1
1679414257,2023-03-21 16:57,51.96,1021.15,1043.56,186,38.18,26.59,-73,1
1679414557,2023-03-21 17:02,52.34,1021.06,1043.47,186,38.02,26.57,-73,1
1679414857,2023-03-21 17:07,52.20,1020.15,1042.56,186,37.36,25.92,-72,1
1679415157,2023-03-21 17:12,52.23,1020.65,1043.06,186,37.66,26.20,-72,1
1679415457,2023-03-21 17:17,52.16,1019.80,1042.21,186,37.55,26.08,-75,1
1679415757,2023-03-21 17:22,52.47,1021.28,1043.69,186,37.81,26.42,-72,1
1679416058,2023-03-21 17:27,53.84,1021.66,1044.07,186,38.29,27.30,-73,1
1679416358,2023-03-21 17:32,54.10,1021.75,1044.16,186,38.12,27.22,-77,1
1679416958,2023-03-21 17:42,55.20,1022.03,1044.44,186,38.12,27.57,-81,1
1679417258,2023-03-21 17:47,56.33,1020.63,1043.04,186,36.77,26.66,-79,1
1679417558,2023-03-21 17:52,55.96,1020.45,1042.86,186,36.03,25.86,-77,1
1679418467,2023-03-21 18:07,58.41,1019.64,1042.05,186,34.77,25.42,-75,1
1679419071,2023-03-21 18:17,60.07,1018.04,1040.45,186,33.50,24.70,-74,1
1679419371,2023-03-21 18:22,60.47,1017.87,1040.28,186,33.05,24.39,-74,1
1679419716,2023-03-21 18:28,60.83,1017.38,1039.79,186,32.53,24.00,-74,1
1679419974,2023-03-21 18:32,61.91,1016.54,1038.95,186,31.71,23.52,-74,1
1679420274,2023-03-21 18:37,62.17,1016.02,1038.43,186,31.26,23.17,-74,1
1679420574,2023-03-21 18:42,62.22,1015.88,1038.29,186,31.20,23.13,-75,1
1679420875,2023-03-21 18:47,62.81,1016.89,1039.30,186,31.24,23.32,-74,1
1679421175,2023-03-21 18:52,62.98,1016.55,1038.96,186,30.98,23.12,-75,1
1679421475,2023-03-21 18:57,63.64,1016.46,1038.87,186,30.68,23.01,-73,1
1679421775,2023-03-21 19:02,63.75,1014.70,1037.11,186,29.86,22.27,-75,1
1679422075,2023-03-21 19:07,63.67,1014.76,1037.17,186,29.97,22.35,-73,1
1679422675,2023-03-21 19:17,64.20,1017.31,1039.72,186,31.12,23.57,-74,1
1679422975,2023-03-21 19:22,64.52,1015.47,1037.88,186,29.95,22.55,-75,1
1679423275,2023-03-21 19:27,64.73,1014.73,1037.14,186,29.45,22.13,-75,1
1679423575,2023-03-21 19:32,64.87,1014.52,1036.93,186,29.25,21.97,-75,1
1679423875,2023-03-21 19:37,65.23,1015.21,1037.62,186,29.41,22.21,-75,1
1679424175,2023-03-21 19:42,65.38,1014.81,1037.22,186,29.25,22.10,-75,1
1679424475,2023-03-21 19:47,65.38,1014.39,1036.80,186,28.86,21.73,-75,1
1679424775,2023-03-21 19:52,65.77,1014.69,1037.10,186,28.98,21.94,-74,1
1679425076,2023-03-21 19:57,65.60,1014.63,1037.04,186,28.83,21.76,-74,1
1679425376,2023-03-21 20:02,65.64,1014.60,1037.01,186,28.74,21.68,-75,1
1679425676,2023-03-21 20:07,65.90,1016.75,1039.16,186,29.61,22.57,-73,1
1679425976,2023-03-21 20:12,66.78,1014.47,1036.88,186,28.33,21.58,-74,1
1679426276,2023-03-21 20:17,66.44,1014.60,1037.01,186,28.29,21.46,-75,1
1679426576,2023-03-21 20:22,67.22,1014.80,1037.21,186,28.33,21.68,-74,1
1679426876,2023-03-21 20:27,68.01,1014.74,1037.15,186,28.15,21.70,-74,1
1679427176,2023-03-21 20:32,68.11,1014.53,1036.94,186,27.88,21.47,-73,1
1679427476,2023-03-21 20:37,68.03,1015.36,1037.77,186,28.15,21.71,-74,1
1679427776,2023-03-21 20:42,68.37,1014.93,1037.34,186,28.04,21.68,-74,1
1679428076,2023-03-21 20:47,68.44,1014.07,1036.48,186,27.44,21.13,-74,1
1679428377,2023-03-21 20:52,68.66,1014.80,1037.21,186,27.79,21.52,-74,1
1679428677,2023-03-21 20:57,68.78,1015.44,1037.85,186,27.84,21.59,-74,1
1679428977,2023-03-21 21:02,69.15,1014.29,1036.70,186,27.39,21.25,-74,1
1679429277,2023-03-21 21:07,68.90,1014.89,1037.30,186,27.53,21.32,-74,1
1679429577,2023-03-21 21:12,69.01,1014.22,1036.63,186,27.17,21.01,-74,1
1679429877,2023-03-21 21:17,68.95,1015.24,1037.65,186,27.69,21.49,-74,1
1679430177,2023-03-21 21:22,68.54,1014.69,1037.10,186,27.37,21.09,-74,1
1679430477,2023-03-21 21:27,68.93,1014.01,1036.42,186,26.87,20.70,-74,1
1679430777,2023-03-21 21:32,69.51,1014.57,1036.98,186,27.21,21.16,-74,1
1679431078,2023-03-21 21:37,69.29,1014.79,1037.20,186,27.25,21.15,-74,1
1679431378,2023-03-21 21:42,69.21,1014.15,1036.56,186,26.93,20.83,-74,1
1679431678,2023-03-21 21:47,69.83,1014.00,1036.41,186,26.75,20.80,-74,1
1679431978,2023-03-21 21:52,70.03,1013.57,1035.98,186,26.26,20.38,-74,1
1679432278,2023-03-21 21:57,70.15,1013.04,1035.45,186,26.25,20.39,-74,1
1679432878,2023-03-21 22:07,70.40,1013.65,1036.06,186,26.22,20.42,-74,1
1679433478,2023-03-21 22:17,70.36,1014.12,1036.53,186,26.47,20.65,-74,1
1679433778,2023-03-21 22:22,70.36,1013.99,1036.40,186,26.51,20.69,-74,1
1679434079,2023-03-21 22:27,70.29,1013.61,1036.02,186,26.08,20.27,-74,1
1679434379,2023-03-21 22:32,70.11,1012.92,1035.33,186,25.79,19.95,-73,1
1679434679,2023-03-21 22:37,70.07,1014.15,1036.56,186,26.22,20.35,-74,1
1679434979,2023-03-21 22:42,70.16,1014.08,1036.49,186,26.11,20.26,-74,1
1679435279,2023-03-21 22:47,70.03,1014.21,1036.62,186,26.12,20.24,-74,1
1679435579,2023-03-21 22:52,70.19,1014.07,1036.48,186,26.19,20.35,-74,1
1679435879,2023-03-21 22:57,70.48,1014.64,1037.05,186,26.27,20.49,-74,1
1679436179,2023-03-21 23:02,70.25,1014.38,1036.79,186,26.23,20.40,-74,1
1679436479,2023-03-21 23:07,70.41,1014.39,1036.80,186,26.11,20.32,-74,1
1679436779,2023-03-21 23:12,70.30,1013.63,1036.04,186,25.70,19.90,-73,1
1679437079,2023-03-21 23:17,70.45,1013.96,1036.37,186,25.76,19.99,-74,1
1679437379,2023-03-21 23:22,70.38,1013.58,1035.99,186,25.63,19.85,-74,1
1679437679,2023-03-21 23:27,70.37,1014.24,1036.65,186,25.93,20.14,-74,1
1679437980,2023-03-21 23:33,70.61,1014.00,1036.41,186,25.89,20.16,-74,1
1679438280,2023-03-21 23:38,70.58,1013.28,1035.69,186,25.17,19.46,-74,1
1679438580,2023-03-21 23:43,70.23,1012.98,1035.39,186,25.05,19.26,-73,1
1679438880,2023-03-21 23:48,70.53,1013.23,1035.64,186,25.08,19.36,-74,1
1679439180,2023-03-21 23:53,70.75,1012.92,1035.33,186,24.86,19.20,-74,1
1679439480,2023-03-21 23:58,70.75,1014.65,1037.06,186,25.51,19.82,-75,1