1679439780,2023-03-22 00:03,70.44,1013.69,1036.10,186,25.34,19.59,-73,1
1679440080,2023-03-22 00:08,70.14,1013.96,1036.37,186,25.45,19.63,-73,1
1679440380,2023-03-22 00:13,70.52,1014.05,1036.46,186,25.50,19.76,-74,1
1679440680,2023-03-22 00:18,70.60,1013.69,1036.10,186,25.36,19.65,-74,1
1679441280,2023-03-22 00:28,70.74,1014.36,1036.77,186,25.52,19.83,-73,1
1679441580,2023-03-22 00:33,70.72,1014.82,1037.23,186,25.71,20.01,-74,1
1679441881,2023-03-22 00:38,70.99,1014.80,1037.21,186,25.85,20.20,-73,1
1679442181,2023-03-22 00:43,70.82,1014.94,1037.35,186,25.90,20.21,-74,1
1679442481,2023-03-22 00:48,70.63,1014.92,1037.33,186,25.89,20.16,-74,1
1679442781,2023-03-22 00:53,70.55,1015.44,1037.85,186,26.13,20.37,-74,1
1679443081,2023-03-22 00:58,70.85,1014.75,1037.16,186,25.82,20.14,-74,1
1679443381,2023-03-22 01:03,71.27,1014.70,1037.11,186,25.71,20.13,-73,1
1679443681,2023-03-22 01:08,71.03,1013.19,1035.60,186,24.89,19.29,-73,1
1679444281,2023-03-22 01:18,71.77,1014.06,1036.47,186,25.60,20.14,-74,1
1679444581,2023-03-22 01:23,71.97,1013.96,1036.37,186,25.44,20.03,-73,1
1679444881,2023-03-22 01:28,71.47,1013.87,1036.28,186,25.07,19.57,-74,1
1679445181,2023-03-22 01:33,71.41,1013.40,1035.81,186,24.95,19.44,-74,1
1679445481,2023-03-22 01:38,71.60,1012.77,1035.18,186,24.54,19.09,-74,1
1679446082,2023-03-22 01:48,71.36,1012.92,1035.32,186,24.60,19.09,-73,1
1679446382,2023-03-22 01:53,70.97,1012.82,1035.23,186,24.52,18.93,-74,1
1679446682,2023-03-22 01:58,71.11,1012.78,1035.19,186,24.32,18.77,-74,1
1679446982,2023-03-22 02:03,71.32,1012.14,1034.55,186,24.29,18.78,-73,1
1679447282,2023-03-22 02:08,71.17,1012.04,1034.45,186,23.89,18.37,-74,1
1679447582,2023-03-22 02:13,71.06,1012.39,1034.80,186,23.85,18.30,-74,1
1679447882,2023-03-22 02:18,71.41,1011.97,1034.38,186,23.87,18.40,-74,1
1679448182,2023-03-22 02:23,70.93,1011.63,1034.04,186,23.67,18.10,-74,1
1679448482,2023-03-22 02:28,71.07,1011.62,1034.03,186,23.69,18.15,-74,1
1679448782,2023-03-22 02:33,71.25,1011.28,1033.69,186,23.54,18.05,-73,1
1679449082,2023-03-22 02:38,71.17,1011.50,1033.91,186,23.57,18.06,-74,1
1679449382,2023-03-22 02:43,71.34,1011.14,1033.55,186,23.75,18.27,-73,1
1679449682,2023-03-22 02:48,71.59,1011.81,1034.22,186,23.93,18.50,-74,1
1679449982,2023-03-22 02:53,71.77,1011.86,1034.27,186,24.14,18.74,-74,1
1679450282,2023-03-22 02:58,71.58,1011.99,1034.40,186,24.25,18.81,-74,1
1679450583,2023-03-22 03:03,72.37,1011.82,1034.23,186,24.42,19.14,-74,1
1679450883,2023-03-22 03:08,72.37,1011.10,1033.51,186,24.08,18.82,-74,1
1679451183,2023-03-22 03:13,72.72,1011.44,1033.85,186,24.45,19.25,-73,1
1679451483,2023-03-22 03:18,72.83,1011.24,1033.65,186,24.37,19.20,-74,1
1679451783,2023-03-22 03:23,72.94,1011.56,1033.97,186,24.57,19.41,-74,1
1679452383,2023-03-22 03:33,75.78,1010.44,1032.85,186,24.45,19.91,-74,1
1679452683,2023-03-22 03:38,75.86,1011.11,1033.52,186,25.10,20.56,-74,1
1679452983,2023-03-22 03:43,76.11,1010.33,1032.74,186,24.99,20.50,-75,1
1679453283,2023-03-22 03:48,77.39,1010.24,1032.65,186,25.14,20.92,-75,1
1679453583,2023-03-22 03:53,77.75,1010.00,1032.41,186,24.89,20.75,-74,1
1679453884,2023-03-22 03:58,78.29,1010.52,1032.93,186,25.78,21.73,-75,1
1679454184,2023-03-22 04:03,78.98,1010.81,1033.22,186,25.92,22.01,-75,1
1679454484,2023-03-22 04:08,78.80,1010.39,1032.80,186,25.75,21.81,-75,1
1679454784,2023-03-22 04:13,78.44,1010.71,1033.12,186,25.88,21.86,-75,1
1679455084,2023-03-22 04:18,78.41,1011.07,1033.48,186,26.20,22.16,-75,1
1679455384,2023-03-22 04:23,78.69,1010.47,1032.88,186,26.08,22.10,-73,1
1679455684,2023-03-22 04:28,78.51,1010.27,1032.68,186,25.77,21.77,-74,1
1679455984,2023-03-22 04:33,78.81,1010.02,1032.43,186,25.92,21.97,-75,1
1679456584,2023-03-22 04:43,79.15,1009.79,1032.20,186,25.75,21.88,-74,1
1679456884,2023-03-22 04:48,79.18,1010.35,1032.76,186,26.00,22.13,-75,1
1679457184,2023-03-22 04:53,78.94,1010.54,1032.95,186,26.31,22.38,-75,1
1679457484,2023-03-22 04:58,78.82,1009.65,1032.06,186,25.89,21.95,-75,1
1679457784,2023-03-22 05:03,79.13,1009.08,1031.49,186,25.67,21.80,-74,1
1679458085,2023-03-22 05:08,78.63,1009.70,1032.11,186,26.07,22.08,-75,1
1679458385,2023-03-22 05:13,78.56,1010.12,1032.53,186,26.40,22.39,-74,1
1679458685,2023-03-22 05:18,78.40,1009.88,1032.29,186,26.16,22.12,-75,1
1679459285,2023-03-22 05:28,78.19,1009.29,1031.70,186,25.96,21.88,-75,1
1679459585,2023-03-22 05:33,78.12,1010.59,1033.00,186,26.74,22.62,-75,1
1679459885,2023-03-22 05:38,78.00,1010.14,1032.55,186,26.82,22.68,-75,1
1679460185,2023-03-22 05:43,78.09,1009.38,1031.79,186,26.16,22.06,-75,1
1679460485,2023-03-22 05:48,77.86,1010.28,1032.69,186,26.86,22.69,-75,1
1679460785,2023-03-22 05:53,77.98,1010.07,1032.48,186,26.81,22.66,-75,1
1679461086,2023-03-22 05:58,78.00,1010.61,1033.02,186,27.02,22.87,-75,1
1679461386,2023-03-22 06:03,77.58,1010.77,1033.18,186,26.99,22.75,-75,1
1679461989,2023-03-22 06:13,85.36,1268.26,1290.67,186,185.45,175.06,-75,1
1679462289,2023-03-22 06:18,85.30,1268.11,1290.52,186,185.45,175.03,-76,1
1679462589,2023-03-22 06:23,77.39,1009.98,1032.39,186,26.76,22.49,-76,1
1679462889,2023-03-22 06:28,76.98,1009.82,1032.23,186,26.53,22.18,-74,1
1679463189,2023-03-22 06:33,77.10,1010.06,1032.47,186,26.65,22.32,-75,1
1679463489,2023-03-22 06:38,76.61,1009.61,1032.02,186,26.52,22.09,-74,1
1679463790,2023-03-22 06:43,76.53,1009.30,1031.71,186,26.42,21.98,-75,1
1679464099,2023-03-22 06:48,76.64,1009.41,1031.82,186,26.68,22.25,-74,1
1679464393,2023-03-22 06:53,76.72,1009.52,1031.93,186,26.67,22.26,-75,1
1679464693,2023-03-22 06:58,76.33,1010.40,1032.81,186,27.11,22.60,-74,1
1679464993,2023-03-22 07:03,76.40,1010.11,1032.52,186,27.68,23.17,-75,1
1679465294,2023-03-22 07:08,76.11,1011.04,1033.45,186,27.84,23.26,-74,1
1679465894,2023-03-22 07:18,76.06,1008.91,1031.32,186,26.49,21.94,-76,1
1679466194,2023-03-22 07:23,76.21,1009.64,1032.05,186,27.03,22.50,-75,1
1679466494,2023-03-22 07:28,76.16,1009.68,1032.09,186,27.12,22.57,-75,1
1679466794,2023-03-22 07:33,76.07,1009.88,1032.29,186,27.09,22.52,-75,1
1679467094,2023-03-22 07:38,75.90,1011.75,1034.16,186,28.56,23.91,-75,1
1679467394,2023-03-22 07:43,83.09,1263.41,1285.82,186,183.52,172.19,-75,1
1679467694,2023-03-22 07:48,75.60,1011.80,1034.21,186,28.92,24.19,-75,1
1679467995,2023-03-22 07:53,75.69,1010.21,1032.62,186,27.65,22.98,-75,1
1679468295,2023-03-22 07:58,75.70,1009.03,1031.44,186,27.01,22.37,-78,1
1679468595,2023-03-22 08:03,75.37,1010.04,1032.45,186,27.58,22.84,-74,1
1679468895,2023-03-22 08:08,82.45,1266.22,1288.63,186,185.45,173.64,-77,1
1679469195,2023-03-22 08:13,82.69,1266.11,1288.52,186,185.45,173.76,-77,1
1679469495,2023-03-22 08:18,75.34,1008.98,1031.39,186,27.06,22.34,-76,1
1679469795,2023-03-22 08:23,75.80,1009.17,1031.58,186,27.32,22.69,-77,1
1679470395,2023-03-22 08:33,77.08,1009.02,1031.43,186,27.41,23.05,-77,1
1679470995,2023-03-22 08:43,76.19,1009.57,1031.98,186,28.05,23.48,-78,1
1679471296,2023-03-22 08:48,85.19,1008.05,1030.46,186,28.33,25.62,-75,1
1679471596,2023-03-22 08:53,75.55,1009.40,1031.80,186,30.09,25.31,-77,1
1679471896,2023-03-22 08:58,70.25,1009.91,1032.32,186,30.54,24.52,-76,1
1679472196,2023-03-22 09:03,75.69,1260.97,1283.38,186,185.45,170.19,-75,1
1679472496,2023-03-22 09:08,76.64,1261.47,1283.88,186,185.45,170.69,-75,1
1679472796,2023-03-22 09:13,78.15,1261.70,1284.11,186,185.45,171.47,-76,1
1679473397,2023-03-22 09:23,78.15,1261.64,1284.05,186,185.45,171.47,-75,1
1679473697,2023-03-22 09:28,71.69,1008.08,1030.49,186,28.80,23.19,-75,1
1679473997,2023-03-22 09:33,71.78,1008.07,1030.48,186,29.00,23.40,-75,1
1679474297,2023-03-22 09:38,72.32,1007.86,1030.27,186,28.86,23.39,-75,1
1679474597,2023-03-22 09:43,71.71,1008.91,1031.32,186,29.74,24.10,-75,1
1679474897,2023-03-22 09:48,71.28,1008.79,1031.20,186,29.65,23.91,-74,1
1679475197,2023-03-22 09:53,70.30,1008.31,1030.72,186,29.56,23.60,-75,1
1679475497,2023-03-22 09:58,70.70,1008.37,1030.78,186,29.61,23.74,-75,1
1679475798,2023-03-22 10:03,75.81,1260.03,1282.44,186,185.45,170.26,-76,1
1679476098,2023-03-22 10:08,80.45,1259.52,1281.93,186,185.45,172.65,-73,1
1679476398,2023-03-22 10:13,76.53,1258.96,1281.37,186,185.45,170.63,-77,1
1679476698,2023-03-22 10:18,76.06,1258.81,1281.22,186,185.45,170.39,-74,1
1679476998,2023-03-22 10:23,74.04,1258.54,1280.95,186,185.45,169.31,-75,1
1679477299,2023-03-22 10:28,74.22,1258.19,1280.60,186,185.45,169.41,-75,1
1679477599,2023-03-22 10:33,77.34,1257.81,1280.22,186,185.45,171.06,-75,1
1679477899,2023-03-22 10:38,73.61,1257.79,1280.20,186,185.45,169.08,-78,1
1679478199,2023-03-22 10:43,73.90,1257.74,1280.15,186,185.45,169.24,-79,1
1679478499,2023-03-22 10:48,73.63,1257.84,1280.25,186,185.45,169.09,-76,1
1679478799,2023-03-22 10:53,73.92,1257.77,1280.18,186,185.45,169.25,-77,1
1679479099,2023-03-22 10:58,74.44,1257.60,1280.01,186,185.45,169.53,-76,1
1679479399,2023-03-22 11:03,73.69,1257.40,1279.81,186,185.45,169.12,-79,1
1679479699,2023-03-22 11:08,72.92,1257.16,1279.57,186,185.45,168.71,-77,1
1679480299,2023-03-22 11:18,73.02,1256.79,1279.20,186,185.45,168.76,-76,1
1679480900,2023-03-22 11:28,71.11,1256.07,1278.48,186,185.45,167.71,-73,1
1679481200,2023-03-22 11:33,75.40,1255.40,1277.81,186,185.45,170.04,-78,1
1679481501,2023-03-22 11:38,70.92,1254.41,1276.82,186,185.45,167.61,-80,1
1679481801,2023-03-22 11:43,67.45,1253.86,1276.27,186,185.45,165.63,-75,1
1679482401,2023-03-22 11:53,66.50,1253.43,1275.84,186,185.45,165.08,-75,1
1679483001,2023-03-22 12:03,67.14,1253.55,1275.96,186,185.45,165.46,-76,1
1679483301,2023-03-22 12:08,66.58,1252.90,1275.31,186,185.45,165.13,-75,1
1679483601,2023-03-22 12:13,65.84,1252.16,1274.57,186,185.45,164.69,-76,1
1679483901,2023-03-22 12:18,63.30,1251.38,1273.79,186,185.45,163.17,-75,1
1679484202,2023-03-22 12:23,62.99,1251.12,1273.53,186,185.45,162.98,-75,1
1679484505,2023-03-22 12:28,61.92,1250.82,1273.22,186,185.45,162.32,-76,1
1679484805,2023-03-22 12:33,60.65,1250.40,1272.81,186,185.45,161.52,-76,1
1679485105,2023-03-22 12:38,60.48,1249.76,1272.17,186,185.45,161.41,-76,1
1679485405,2023-03-22 12:43,58.62,1248.96,1271.37,186,185.45,160.22,-76,1
1679485705,2023-03-22 12:48,58.53,1246.88,1269.29,186,185.45,160.16,-77,1
1679486005,2023-03-22 12:53,60.54,1246.48,1268.89,186,185.45,161.45,-74,1
1679486305,2023-03-22 12:58,55.30,1245.32,1267.73,186,185.45,158.02,-77,1
1679486605,2023-03-22 13:03,55.38,1243.74,1266.15,186,185.45,158.07,-75,1
1679486905,2023-03-22 13:08,57.25,1242.33,1264.74,186,185.45,159.33,-74,1
1679487205,2023-03-22 13:13,56.61,1242.94,1265.34,186,185.45,158.90,-74,1
1679487506,2023-03-22 13:18,54.97,1243.37,1265.78,186,185.45,157.79,-75,1
1679487806,2023-03-22 13:23,57.61,1243.03,1265.44,186,185.45,159.56,-74,1
1679488106,2023-03-22 13:28,58.65,1244.54,1266.95,186,185.45,160.24,-74,1
1679488406,2023-03-22 13:33,57.32,1246.68,1269.09,186,185.45,159.37,-75,1
1679489006,2023-03-22 13:43,57.25,1246.60,1269.01,186,185.45,159.33,-76,1
1679489306,2023-03-22 13:48,56.90,1247.85,1270.26,186,185.45,159.09,-76,1
1679489606,2023-03-22 13:53,56.09,1246.21,1268.62,186,185.45,158.55,-74,1
1679490206,2023-03-22 14:03,54.26,1233.83,1256.24,186,185.45,157.30,-74,1
1679490506,2023-03-22 14:08,54.31,1235.02,1257.43,186,185.45,157.33,-74,1
1679490807,2023-03-22 14:13,54.83,1233.27,1255.68,186,185.45,157.69,-74,1
1679491107,2023-03-22 14:18,53.57,1235.20,1257.61,186,185.45,156.82,-74,1
1679491407,2023-03-22 14:23,52.63,1235.03,1257.44,186,185.45,156.16,-75,1
1679491707,2023-03-22 14:28,53.31,1235.62,1258.03,186,185.45,156.64,-75,1
1679492007,2023-03-22 14:33,52.20,1231.03,1253.44,186,185.45,155.85,-75,1
1679492307,2023-03-22 14:38,51.20,1231.20,1253.61,186,185.45,155.13,-74,1
1679492607,2023-03-22 14:43,51.71,1230.51,1252.92,186,185.45,155.50,-73,1
1679492907,2023-03-22 14:48,50.58,1230.94,1253.35,186,185.45,154.69,-74,1
1679493207,2023-03-22 14:53,51.29,1229.24,1251.65,186,185.45,155.20,-74,1
1679493507,2023-03-22 14:58,50.77,1227.24,1249.65,186,185.45,154.82,-74,1
1679493808,2023-03-22 15:03,48.77,1227.37,1249.78,186,185.45,153.34,-74,1
1679494108,2023-03-22 15:08,48.97,1222.21,1244.62,186,185.45,153.49,-73,1
1679494408,2023-03-22 15:13,47.66,1226.12,1248.53,186,185.45,152.49,-76,1
1679494708,2023-03-22 15:18,46.97,1212.34,1234.75,186,185.45,151.96,-75,1
1679495008,2023-03-22 15:23,46.01,1186.71,1209.12,186,185.45,151.21,-75,1
1679495308,2023-03-22 15:28,45.30,1183.88,1206.29,186,185.45,150.64,-74,1
1679495608,2023-03-22 15:33,46.67,1197.15,1219.56,186,185.45,151.73,-73,1
1679495908,2023-03-22 15:38,47.38,1207.02,1229.43,186,185.45,152.28,-74,1
1679496208,2023-03-22 15:43,48.06,1213.34,1235.75,186,185.45,152.80,-74,1
1679496508,2023-03-22 15:48,46.97,1228.45,1250.86,186,185.45,151.96,-74,1
1679496808,2023-03-22 15:53,47.98,1238.03,1260.44,186,185.45,152.74,-74,1
1679497108,2023-03-22 15:58,48.49,1240.80,1263.21,186,185.45,153.13,-74,1
1679497408,2023-03-22 16:03,47.40,1243.97,1266.38,186,185.45,152.29,-74,1
1679497709,2023-03-22 16:08,46.07,1244.46,1266.87,186,185.45,151.26,-74,1
1679498009,2023-03-22 16:13,45.80,1244.70,1267.11,186,185.45,151.04,-75,1
1679498309,2023-03-22 16:18,47.37,1245.23,1267.64,186,185.45,152.27,-74,1
1679498609,2023-03-22 16:23,47.11,1245.50,1267.91,186,185.45,152.07,-74,1
1679498909,2023-03-22 16:28,48.03,1245.69,1268.10,186,185.45,152.78,-74,1
1679499209,2023-03-22 16:33,48.32,1245.85,1268.26,186,185.45,153.00,-75,1
1679499509,2023-03-22 16:38,49.08,1246.08,1268.49,186,185.45,153.57,-73,1
1679499809,2023-03-22 16:43,49.63,1246.19,1268.60,186,185.45,153.98,-75,1
1679500109,2023-03-22 16:48,50.29,1246.10,1268.51,186,185.45,154.47,-74,1
1679500409,2023-03-22 16:53,50.40,1246.01,1268.42,186,185.45,154.55,-74,1
1679500709,2023-03-22 16:58,50.75,1246.14,1268.55,186,185.45,154.81,-75,1
1679501009,2023-03-22 17:03,51.20,1246.12,1268.53,186,185.45,155.13,-74,1
1679501309,2023-03-22 17:08,51.60,1246.34,1268.75,186,185.45,155.42,-76,1
1679501609,2023-03-22 17:13,52.18,1246.55,1268.96,186,185.45,155.84,-75,1
1679501910,2023-03-22 17:18,52.86,1246.76,1269.17,186,185.45,156.32,-75,1
1679502210,2023-03-22 17:23,53.11,1246.93,1269.34,186,185.45,156.50,-75,1
1679502510,2023-03-22 17:28,53.44,1247.10,1269.51,186,185.45,156.73,-75,1
1679503110,2023-03-22 17:38,54.15,1247.49,1269.90,186,185.45,157.23,-74,1
1679503410,2023-03-22 17:43,54.61,1247.77,1270.18,186,185.45,157.54,-75,1
1679503710,2023-03-22 17:48,54.84,1248.00,1270.41,186,185.45,157.70,-75,1
1679504010,2023-03-22 17:53,55.41,1248.57,1270.98,186,185.45,158.09,-75,1
1679504310,2023-03-22 17:58,55.98,1248.89,1271.30,186,185.45,158.48,-75,1
1679504910,2023-03-22 18:08,56.96,1249.36,1271.77,186,185.45,159.13,-75,1
1679505211,2023-03-22 18:13,58.87,1249.67,1272.08,186,185.45,160.38,-74,1
1679505511,2023-03-22 18:18,59.74,1249.96,1272.37,186,185.45,160.94,-75,1
1679505811,2023-03-22 18:23,59.62,1250.12,1272.53,186,185.45,160.87,-74,1
1679506111,2023-03-22 18:28,60.20,1250.26,1272.67,186,185.45,161.24,-75,1
1679506411,2023-03-22 18:33,60.60,1250.42,1272.83,186,185.45,161.49,-74,1
1679507011,2023-03-22 18:43,62.70,1250.77,1273.18,186,185.45,162.80,-73,1
1679507311,2023-03-22 18:48,63.56,1251.00,1273.41,186,185.45,163.33,-74,1
1679507611,2023-03-22 18:53,64.13,1251.24,1273.65,186,185.45,163.67,-74,1
1679507911,2023-03-22 18:58,64.91,1251.59,1274.00,186,185.45,164.14,-74,1
1679508212,2023-03-22 19:03,65.24,1251.82,1274.23,186,185.45,164.34,-75,1
1679508512,2023-03-22 19:08,65.90,1252.14,1274.55,186,185.45,164.73,-74,1
1679508812,2023-03-22 19:13,66.44,1252.44,1274.85,186,185.45,165.05,-74,1
1679509112,2023-03-22 19:18,66.61,1252.68,1275.09,186,185.45,165.14,-76,1
1679509412,2023-03-22 19:23,66.36,1252.86,1275.27,186,185.45,165.00,-76,1
1679509712,2023-03-22 19:28,65.95,1252.96,1275.37,186,185.45,164.76,-75,1
1679510012,2023-03-22 19:33,65.93,1253.12,1275.53,186,185.45,164.75,-75,1
1679510312,2023-03-22 19:38,65.98,1253.21,1275.62,186,185.45,164.78,-75,1
1679510612,2023-03-22 19:43,66.56,1253.28,1275.69,186,185.45,165.12,-75,1
1679510912,2023-03-22 19:48,66.59,1253.29,1275.70,186,185.45,165.14,-75,1
1679511213,2023-03-22 19:53,66.53,1253.48,1275.89,186,185.45,165.10,-74,1
1679511513,2023-03-22 19:58,66.75,1253.56,1275.97,186,185.45,165.22,-74,1
1679511813,2023-03-22 20:03,66.76,1253.61,1276.02,186,185.45,165.23,-74,1
1679512413,2023-03-22 20:13,67.71,1253.88,1276.29,186,185.45,165.79,-74,1
1679512713,2023-03-22 20:18,68.00,1253.99,1276.40,186,185.45,165.95,-75,1
1679513013,2023-03-22 20:23,68.02,1254.05,1276.46,186,185.45,165.96,-74,1
1679513313,2023-03-22 20:28,68.55,1254.22,1276.63,186,185.45,166.27,-75,1
1679513613,2023-03-22 20:33,68.81,1254.37,1276.78,186,185.45,166.42,-75,1
1679513913,2023-03-22 20:38,69.06,1254.48,1276.89,186,185.45,166.56,-74,1
1679514213,2023-03-22 20:43,69.36,1254.72,1277.13,186,185.45,166.73,-74,1
1679514514,2023-03-22 20:48,69.62,1254.82,1277.23,186,185.45,166.88,-75,1
1679514814,2023-03-22 20:53,69.87,1254.92,1277.33,186,185.45,167.02,-75,1
1679515114,2023-03-22 20:58,69.94,1254.98,1277.39,186,185.45,167.06,-76,1
1679515414,2023-03-22 21:03,69.59,1254.95,1277.36,186,185.45,166.86,-76,1
1679515714,2023-03-22 21:08,69.78,1255.02,1277.43,186,185.45,166.96,-74,1
1679516014,2023-03-22 21:13,70.04,1255.16,1277.57,186,185.45,167.11,-75,1
1679516314,2023-03-22 21:18,70.31,1255.48,1277.89,186,185.45,167.27,-74,1
1679516614,2023-03-22 21:23,70.79,1255.70,1278.10,186,185.45,167.53,-76,1
1679516914,2023-03-22 21:28,71.27,1256.03,1278.44,186,185.45,167.80,-74,1
1679517214,2023-03-22 21:33,71.60,1256.16,1278.57,186,185.45,167.98,-75,1
1679517514,2023-03-22 21:38,71.67,1256.22,1278.63,186,185.45,168.02,-75,1
1679517815,2023-03-22 21:43,71.90,1256.28,1278.69,186,185.45,168.15,-75,1
1679518115,2023-03-22 21:48,72.04,1256.45,1278.86,186,185.45,168.22,-76,1
1679518415,2023-03-22 21:53,72.44,1256.49,1278.90,186,185.45,168.44,-76,1
1679518715,2023-03-22 21:58,72.47,1256.59,1279.00,186,185.45,168.46,-75,1
1679519015,2023-03-22 22:03,72.34,1256.62,1279.03,186,185.45,168.39,-75,1
1679519315,2023-03-22 22:08,72.39,1256.58,1278.99,186,185.45,168.42,-76,1
1679519615,2023-03-22 22:13,72.19,1256.51,1278.92,186,185.45,168.31,-75,1
1679519915,2023-03-22 22:18,72.15,1256.51,1278.92,186,185.45,168.28,-75,1
1679520215,2023-03-22 22:23,72.24,1256.71,1279.12,186,185.45,168.33,-75,1
1679520516,2023-03-22 22:28,72.41,1256.83,1279.24,186,185.45,168.43,-76,1
1679520816,2023-03-22 22:33,73.03,1257.01,1279.42,186,185.45,168.77,-75,1
1679521116,2023-03-22 22:38,72.91,1257.12,1279.53,186,185.45,168.70,-75,1
1679521416,2023-03-22 22:43,73.20,1257.14,1279.55,186,185.45,168.86,-75,1
1679521716,2023-03-22 22:48,73.58,1257.22,1279.63,186,185.45,169.07,-76,1
1679522016,2023-03-22 22:53,74.19,1257.19,1279.60,186,185.45,169.40,-76,1
1679522316,2023-03-22 22:58,74.47,1257.23,1279.64,186,185.45,169.54,-75,1
1679522616,2023-03-22 23:03,74.53,1257.25,1279.66,186,185.45,169.58,-75,1
1679522916,2023-03-22 23:08,74.62,1257.31,1279.72,186,185.45,169.62,-75,1
1679523216,2023-03-22 23:13,74.76,1257.35,1279.76,186,185.45,169.70,-75,1
1679523516,2023-03-22 23:18,74.68,1257.36,1279.77,186,185.45,169.66,-76,1
1679523816,2023-03-22 23:23,74.45,1257.18,1279.59,186,185.45,169.53,-76,1
1679524117,2023-03-22 23:28,74.59,1257.10,1279.51,186,185.45,169.61,-75,1
1679524417,2023-03-22 23:33,74.79,1256.85,1279.26,186,185.45,169.71,-75,1
1679524717,2023-03-22 23:38,74.10,1256.64,1279.05,186,185.45,169.35,-74,1
1679525317,2023-03-22 23:48,74.18,1256.18,1278.58,186,185.45,169.39,-75,1
1679525617,2023-03-22 23:53,74.00,1256.06,1278.47,186,185.45,169.29,-75,1
1679525917,2023-03-22 23:58,74.45,1255.92,1278.33,186,185.45,169.53,-76,1