1679526217,2023-03-23 00:03,73.98,1255.82,1278.23,186,185.45,169.28,-75,1
1679526517,2023-03-23 00:08,73.75,1255.80,1278.21,186,185.45,169.16,-75,1
1679526818,2023-03-23 00:13,73.51,1255.50,1277.91,186,185.45,169.03,-75,1
1679527118,2023-03-23 00:18,73.80,1255.66,1278.07,186,185.45,169.18,-75,1
1679527418,2023-03-23 00:23,73.74,1255.61,1278.02,186,185.45,169.15,-75,1
1679527718,2023-03-23 00:28,73.51,1255.53,1277.94,186,185.45,169.03,-75,1
1679528018,2023-03-23 00:33,73.32,1255.53,1277.93,186,185.45,168.93,-75,1
1679528318,2023-03-23 00:38,73.63,1255.60,1278.01,186,185.45,169.09,-75,1
1679528618,2023-03-23 00:43,73.40,1255.69,1278.10,186,185.45,168.97,-75,1
1679528918,2023-03-23 00:48,73.74,1255.75,1278.16,186,185.45,169.15,-75,1
1679529218,2023-03-23 00:53,73.43,1255.74,1278.14,186,185.45,168.98,-74,1
1679529518,2023-03-23 00:58,73.38,1255.69,1278.10,186,185.45,168.96,-74,1
1679529818,2023-03-23 01:03,73.72,1255.64,1278.05,186,185.45,169.14,-76,1
1679530118,2023-03-23 01:08,73.15,1255.63,1278.04,186,185.45,168.83,-75,1
1679530419,2023-03-23 01:13,73.48,1255.61,1278.02,186,185.45,169.01,-76,1
1679530719,2023-03-23 01:18,72.97,1255.64,1278.05,186,185.45,168.73,-75,1
1679531019,2023-03-23 01:23,72.73,1255.63,1278.04,186,185.45,168.60,-75,1
1679531319,2023-03-23 01:28,72.76,1255.64,1278.05,186,185.45,168.62,-74,1
1679531619,2023-03-23 01:33,73.06,1255.70,1278.11,186,185.45,168.78,-75,1
1679531919,2023-03-23 01:38,72.89,1255.74,1278.15,186,185.45,168.69,-75,1
1679532219,2023-03-23 01:43,72.97,1255.73,1278.14,186,185.45,168.73,-75,1
1679532519,2023-03-23 01:48,72.99,1255.68,1278.09,186,185.45,168.74,-74,1
1679532819,2023-03-23 01:53,72.82,1255.65,1278.06,186,185.45,168.65,-75,1
1679533119,2023-03-23 01:58,73.06,1255.65,1278.06,186,185.45,168.78,-75,1
1679533419,2023-03-23 02:03,72.77,1255.57,1277.98,186,185.45,168.63,-75,1
1679533720,2023-03-23 02:08,73.00,1255.53,1277.94,186,185.45,168.75,-74,1
1679534320,2023-03-23 02:18,72.80,1255.38,1277.79,186,185.45,168.64,-74,1
1679534620,2023-03-23 02:23,72.59,1255.43,1277.84,186,185.45,168.53,-75,1
1679534920,2023-03-23 02:28,72.76,1255.50,1277.91,186,185.45,168.62,-74,1
1679535220,2023-03-23 02:33,72.99,1255.62,1278.03,186,185.45,168.74,-75,1
1679535520,2023-03-23 02:38,72.88,1255.72,1278.13,186,185.45,168.68,-75,1
1679535820,2023-03-23 02:43,73.48,1255.78,1278.18,186,185.45,169.01,-75,1
1679536120,2023-03-23 02:48,73.12,1255.81,1278.22,186,185.45,168.82,-75,1
1679536420,2023-03-23 02:53,73.26,1255.71,1278.12,186,185.45,168.89,-75,1
1679536720,2023-03-23 02:58,73.49,1255.79,1278.20,186,185.45,169.02,-75,1
1679537020,2023-03-23 03:03,73.37,1255.93,1278.34,186,185.45,168.95,-74,1
1679537621,2023-03-23 03:13,73.46,1255.95,1278.36,186,185.45,169.00,-74,1
1679537921,2023-03-23 03:18,73.55,1256.01,1278.42,186,185.45,169.05,-74,1
1679538221,2023-03-23 03:23,73.58,1256.10,1278.51,186,185.45,169.07,-74,1
1679538521,2023-03-23 03:28,73.86,1256.18,1278.59,186,185.45,169.22,-76,1
1679538821,2023-03-23 03:33,73.60,1256.19,1278.60,186,185.45,169.07,-76,1
1679539421,2023-03-23 03:43,74.04,1256.30,1278.71,186,185.45,169.31,-76,1
1679539721,2023-03-23 03:48,74.32,1256.37,1278.78,186,185.45,169.46,-75,1
1679540021,2023-03-23 03:53,74.15,1256.43,1278.84,186,185.45,169.37,-75,1
1679540321,2023-03-23 03:58,74.25,1256.50,1278.91,186,185.45,169.43,-76,1
1679540621,2023-03-23 04:03,74.03,1256.62,1279.03,186,185.45,169.31,-75,1
1679540922,2023-03-23 04:08,74.27,1256.62,1279.03,186,185.45,169.44,-74,1
1679541222,2023-03-23 04:13,74.73,1256.67,1279.08,186,185.45,169.68,-76,1
1679541522,2023-03-23 04:18,74.93,1256.58,1278.99,186,185.45,169.79,-76,1
1679541822,2023-03-23 04:23,74.73,1256.61,1279.02,186,185.45,169.68,-76,1
1679542122,2023-03-23 04:28,74.73,1256.70,1279.11,186,185.45,169.68,-73,1
1679542422,2023-03-23 04:33,74.87,1256.73,1279.14,186,185.45,169.76,-76,1
1679542722,2023-03-23 04:38,74.93,1256.69,1279.10,186,185.45,169.79,-76,1
1679543022,2023-03-23 04:43,74.88,1256.65,1279.06,186,185.45,169.76,-76,1
1679543322,2023-03-23 04:48,74.65,1256.42,1278.83,186,185.45,169.64,-74,1
1679543622,2023-03-23 04:53,74.54,1256.43,1278.84,186,185.45,169.58,-75,1
1679543922,2023-03-23 04:58,74.42,1256.40,1278.81,186,185.45,169.52,-76,1
1679544223,2023-03-23 05:03,74.03,1256.40,1278.81,186,185.45,169.31,-75,1
1679544523,2023-03-23 05:08,73.93,1256.24,1278.65,186,185.45,169.26,-76,1
1679544823,2023-03-23 05:13,74.09,1256.19,1278.60,186,185.45,169.34,-75,1
1679545123,2023-03-23 05:18,73.78,1256.23,1278.64,186,185.45,169.17,-75,1
1679545423,2023-03-23 05:23,73.95,1256.26,1278.67,186,185.45,169.26,-75,1
1679545723,2023-03-23 05:28,73.89,1256.22,1278.63,186,185.45,169.23,-75,1
1679546023,2023-03-23 05:33,74.32,1256.05,1278.46,186,185.45,169.46,-76,1
1679546323,2023-03-23 05:38,74.04,1256.07,1278.48,186,185.45,169.31,-76,1
1679546623,2023-03-23 05:43,74.21,1255.92,1278.33,186,185.45,169.40,-76,1
1679546923,2023-03-23 05:48,73.86,1255.79,1278.20,186,185.45,169.22,-76,1
1679547223,2023-03-23 05:53,74.19,1255.76,1278.16,186,185.45,169.40,-78,1
1679547523,2023-03-23 05:58,73.66,1255.64,1278.05,186,185.45,169.11,-77,1
1679547824,2023-03-23 06:03,73.52,1255.64,1278.05,186,185.45,169.03,-76,1
1679548424,2023-03-23 06:13,73.28,1255.46,1277.87,186,185.45,168.90,-75,1
1679548724,2023-03-23 06:18,73.03,1255.41,1277.82,186,185.45,168.77,-76,1
1679549024,2023-03-23 06:23,72.94,1255.31,1277.72,186,185.45,168.72,-76,1
1679549624,2023-03-23 06:33,72.76,1255.11,1277.52,186,185.45,168.62,-77,1
1679549924,2023-03-23 06:38,72.59,1255.10,1277.51,186,185.45,168.53,-75,1
1679550224,2023-03-23 06:43,72.27,1255.04,1277.45,186,185.45,168.35,-77,1
1679550524,2023-03-23 06:48,72.01,1255.03,1277.44,186,185.45,168.21,-76,1
1679550824,2023-03-23 06:53,71.96,1254.97,1277.38,186,185.45,168.18,-75,1
1679551425,2023-03-23 07:03,71.70,1254.83,1277.24,186,185.45,168.04,-76,1
1679551725,2023-03-23 07:08,71.52,1254.71,1277.12,186,185.45,167.94,-75,1
1679552325,2023-03-23 07:18,71.32,1254.41,1276.82,186,185.45,167.83,-76,1
1679552625,2023-03-23 07:23,71.20,1254.32,1276.73,186,185.45,167.76,-76,1
1679552925,2023-03-23 07:28,70.82,1254.17,1276.58,186,185.45,167.55,-76,1
1679553225,2023-03-23 07:33,70.33,1253.97,1276.38,186,185.45,167.27,-76,1
1679553525,2023-03-23 07:38,70.17,1253.92,1276.33,186,185.45,167.19,-77,1
1679553835,2023-03-23 07:43,70.02,1253.82,1276.23,186,185.45,167.10,-77,1
1679554129,2023-03-23 07:48,69.35,1253.63,1276.04,186,185.45,166.72,-74,1
1679554429,2023-03-23 07:53,68.84,1253.48,1275.88,186,185.45,166.44,-74,1
1679554729,2023-03-23 07:58,68.69,1253.53,1275.94,186,185.45,166.35,-77,1
1679555038,2023-03-23 08:03,69.03,1253.29,1275.70,186,185.45,166.54,-76,1
1679555636,2023-03-23 08:13,67.74,1252.63,1275.04,186,185.45,165.80,-76,1
1679555936,2023-03-23 08:18,66.91,1252.42,1274.83,186,185.45,165.32,-76,1
1679556236,2023-03-23 08:23,66.18,1251.94,1274.35,186,185.45,164.89,-76,1
1679556536,2023-03-23 08:28,65.03,1251.61,1274.02,186,185.45,164.21,-77,1
1679556836,2023-03-23 08:33,64.20,1251.45,1273.86,186,185.45,163.72,-75,1
1679557136,2023-03-23 08:38,63.31,1251.02,1273.43,186,185.45,163.18,-76,1
1679557437,2023-03-23 08:43,62.39,1250.55,1272.96,186,185.45,162.61,-75,1
1679557737,2023-03-23 08:48,59.73,1250.13,1272.54,186,185.45,160.93,-75,1
1679558037,2023-03-23 08:53,59.88,1249.73,1272.14,186,185.45,161.03,-79,1
1679558640,2023-03-23 09:04,59.07,1249.11,1271.52,186,185.45,160.51,-79,1
1679558940,2023-03-23 09:09,57.96,1248.73,1271.14,186,185.45,159.79,-76,1
1679559240,2023-03-23 09:14,56.20,1248.35,1270.76,186,185.45,158.62,-77,1
1679559540,2023-03-23 09:19,55.76,1247.92,1270.33,186,185.45,158.33,-79,1
1679559840,2023-03-23 09:24,55.41,1247.61,1270.02,186,185.45,158.09,-78,1
1679560141,2023-03-23 09:29,54.97,1247.24,1269.65,186,185.45,157.79,-78,1
1679560441,2023-03-23 09:34,51.78,1246.94,1269.35,186,185.45,155.56,-77,1
1679561041,2023-03-23 09:44,50.60,1246.37,1268.78,186,185.45,154.70,-75,1
1679561341,2023-03-23 09:49,48.91,1246.31,1268.72,186,185.45,153.44,-76,1
1679561641,2023-03-23 09:54,48.21,1246.08,1268.49,186,185.45,152.92,-75,1
1679561941,2023-03-23 09:59,48.12,1246.01,1268.42,186,185.45,152.85,-76,1
1679562845,2023-03-23 10:14,47.54,1245.32,1267.73,186,185.45,152.40,-76,1
1679563145,2023-03-23 10:19,46.20,1244.96,1267.37,186,185.45,151.35,-75,1
1679563445,2023-03-23 10:24,44.75,1244.51,1266.92,186,185.45,150.20,-76,1
1679563745,2023-03-23 10:29,44.12,1244.04,1266.45,186,185.45,149.68,-77,1
1679564045,2023-03-23 10:34,44.38,1243.65,1266.05,186,185.45,149.90,-75,1
1679564345,2023-03-23 10:39,43.28,1243.31,1265.72,186,185.45,149.00,-76,1
1679564645,2023-03-23 10:44,42.62,1243.10,1265.51,186,185.45,148.44,-77,1
1679564945,2023-03-23 10:49,41.36,1242.66,1265.07,186,185.45,147.37,-77,1
1679565245,2023-03-23 10:54,41.59,1242.25,1264.66,186,185.45,147.56,-77,1
1679565545,2023-03-23 10:59,40.94,1241.78,1264.19,186,185.45,147.00,-77,1
1679565845,2023-03-23 11:04,39.37,1241.48,1263.89,186,185.45,145.61,-77,1
1679566145,2023-03-23 11:09,38.76,1240.91,1263.32,186,185.45,145.07,-76,1
1679566446,2023-03-23 11:14,39.49,1238.84,1261.25,186,185.45,145.72,-77,1
1679566746,2023-03-23 11:19,38.79,1236.15,1258.56,186,185.45,145.10,-76,1
1679567046,2023-03-23 11:24,37.92,1235.19,1257.60,186,185.45,144.29,-77,1
1679567346,2023-03-23 11:29,37.98,1233.43,1255.84,186,185.45,144.35,-77,1
1679567646,2023-03-23 11:34,37.41,1225.53,1247.94,186,185.45,143.82,-79,1
1679567946,2023-03-23 11:39,36.62,1223.17,1245.58,186,185.45,143.07,-80,1
1679568246,2023-03-23 11:44,36.28,1215.78,1238.19,186,185.45,142.75,-78,1
1679568546,2023-03-23 11:49,36.03,1210.89,1233.30,186,185.45,142.51,-77,1
1679568846,2023-03-23 11:54,36.77,1204.67,1227.08,186,185.45,143.22,-75,1
1679569146,2023-03-23 11:59,37.21,1206.72,1229.13,186,185.45,143.63,-76,1
1679569446,2023-03-23 12:04,35.20,1208.85,1231.26,186,185.45,141.69,-75,1
1679569746,2023-03-23 12:09,35.69,1203.67,1226.07,186,185.45,142.18,-75,1
1679570047,2023-03-23 12:14,35.06,1201.97,1224.38,186,185.45,141.56,-77,1
1679570347,2023-03-23 12:19,35.18,1201.20,1223.61,186,185.45,141.68,-76,1
1679570647,2023-03-23 12:24,36.54,1206.29,1228.70,186,185.45,143.00,-78,1
1679571247,2023-03-23 12:34,37.05,1213.41,1235.82,186,185.45,143.48,-75,1
1679571547,2023-03-23 12:39,36.99,1214.31,1236.72,186,185.45,143.42,-77,1
1679571847,2023-03-23 12:44,37.82,1224.23,1246.64,186,185.45,144.20,-76,1
1679572147,2023-03-23 12:49,38.50,1224.85,1247.26,186,185.45,144.83,-77,1
1679572447,2023-03-23 12:54,38.16,1227.63,1250.04,186,185.45,144.52,-75,1
1679572747,2023-03-23 12:59,39.69,1228.21,1250.62,186,185.45,145.90,-74,1
1679573047,2023-03-23 13:04,39.29,1224.52,1246.93,186,185.45,145.54,-76,1
1679573347,2023-03-23 13:09,39.13,1225.79,1248.20,186,185.45,145.41,-77,1
1679573650,2023-03-23 13:14,39.10,1225.94,1248.35,186,185.45,145.38,-75,1
1679573951,2023-03-23 13:19,39.01,1227.89,1250.29,186,185.45,145.29,-76,1
1679574251,2023-03-23 13:24,39.43,1226.86,1249.27,186,185.45,145.67,-76,1
1679574551,2023-03-23 13:29,39.77,1226.79,1249.20,186,185.45,145.97,-78,1
1679574851,2023-03-23 13:34,40.46,1224.56,1246.97,186,185.45,146.59,-75,1
1679575151,2023-03-23 13:39,40.71,1226.30,1248.71,186,185.45,146.80,-75,1
1679575454,2023-03-23 13:44,40.96,1225.49,1247.90,186,185.45,147.02,-77,1
1679575754,2023-03-23 13:49,41.59,1225.02,1247.43,186,185.45,147.56,-75,1
1679576055,2023-03-23 13:54,41.14,1227.76,1250.17,186,185.45,147.18,-78,1
1679576355,2023-03-23 13:59,41.90,1224.12,1246.53,186,185.45,147.83,-75,1
1679576655,2023-03-23 14:04,40.75,1220.08,1242.49,186,185.45,146.84,-74,1
1679577258,2023-03-23 14:14,40.06,1219.23,1241.64,186,185.45,146.23,-75,1
1679577558,2023-03-23 14:19,40.11,1218.33,1240.74,186,185.45,146.27,-74,1
1679577858,2023-03-23 14:24,39.17,1221.37,1243.78,186,185.45,145.43,-74,1
1679578158,2023-03-23 14:29,39.95,1218.21,1240.62,186,185.45,146.14,-75,1
1679578758,2023-03-23 14:39,39.63,1222.26,1244.67,186,185.45,145.85,-77,1
1679579058,2023-03-23 14:44,39.77,1223.43,1245.84,186,185.45,145.97,-76,1
1679579359,2023-03-23 14:49,39.98,1225.80,1248.21,186,185.45,146.16,-77,1
1679579659,2023-03-23 14:54,40.57,1223.77,1246.18,186,185.45,146.68,-74,1
1679579959,2023-03-23 14:59,41.26,1224.88,1247.29,186,185.45,147.29,-75,1
1679580259,2023-03-23 15:04,42.10,1225.53,1247.94,186,185.45,148.00,-78,1
1679580559,2023-03-23 15:09,42.51,1225.54,1247.95,186,185.45,148.35,-75,1
1679580859,2023-03-23 15:14,42.67,1223.65,1246.06,186,185.45,148.48,-74,1
1679581159,2023-03-23 15:19,42.93,1223.75,1246.16,186,185.45,148.70,-76,1
1679581759,2023-03-23 15:29,43.49,1223.64,1246.05,186,185.45,149.16,-76,1
1679582059,2023-03-23 15:34,43.59,1226.08,1248.49,186,185.45,149.25,-75,1
1679582359,2023-03-23 15:39,44.35,1224.31,1246.72,186,185.45,149.87,-75,1
1679582659,2023-03-23 15:44,43.95,1225.10,1247.51,186,185.45,149.54,-76,1
1679583259,2023-03-23 15:54,44.64,1223.95,1246.36,186,185.45,150.11,-77,1
1679583560,2023-03-23 15:59,45.12,1225.45,1247.86,186,185.45,150.50,-75,1
1679583860,2023-03-23 16:04,45.27,1224.32,1246.73,186,185.45,150.62,-75,1
1679584160,2023-03-23 16:09,45.66,1226.14,1248.54,186,185.45,150.93,-75,1
1679584460,2023-03-23 16:14,45.75,1222.76,1245.17,186,185.45,151.00,-75,1
1679584760,2023-03-23 16:19,45.92,1224.97,1247.38,186,185.45,151.14,-75,1
1679585060,2023-03-23 16:24,45.97,1225.90,1248.31,186,185.45,151.17,-75,1
1679585360,2023-03-23 16:29,46.30,1224.00,1246.41,186,185.45,151.44,-76,1
1679585660,2023-03-23 16:34,46.72,1222.99,1245.40,186,185.45,151.77,-76,1
1679586260,2023-03-23 16:44,46.84,1222.91,1245.32,186,185.45,151.86,-76,1
1679586560,2023-03-23 16:49,47.41,1223.87,1246.28,186,185.45,152.30,-76,1
1679586861,2023-03-23 16:54,47.11,1218.42,1240.83,186,185.45,152.07,-76,1
1679587161,2023-03-23 16:59,47.11,1220.51,1242.92,186,185.45,152.07,-75,1
1679587461,2023-03-23 17:04,46.43,1219.49,1241.90,186,185.45,151.54,-76,1
1679587761,2023-03-23 17:09,47.38,1218.39,1240.80,186,185.45,152.28,-75,1
1679588061,2023-03-23 17:14,48.43,1220.38,1242.79,186,185.45,153.08,-77,1
1679588361,2023-03-23 17:19,49.06,1221.61,1244.02,186,185.45,153.56,-77,1
1679588661,2023-03-23 17:24,49.97,1221.37,1243.78,186,185.45,154.23,-78,1
1679588961,2023-03-23 17:29,51.25,1221.15,1243.56,186,185.45,155.17,-75,1
1679589565,2023-03-23 17:39,52.05,1245.73,1268.14,186,185.45,155.74,-77,1
1679589865,2023-03-23 17:44,52.34,1245.75,1268.16,186,185.45,155.95,-78,1
1679590465,2023-03-23 17:54,53.11,1245.93,1268.34,186,185.45,156.50,-79,1
1679591065,2023-03-23 18:04,53.89,1246.24,1268.65,186,185.45,157.04,-76,1
1679591365,2023-03-23 18:09,55.73,1246.38,1268.79,186,185.45,158.31,-77,1
1679591665,2023-03-23 18:14,54.24,1246.38,1268.79,186,185.45,157.29,-77,1
1679591966,2023-03-23 18:19,56.76,1246.38,1268.79,186,185.45,159.00,-76,1
1679592266,2023-03-23 18:24,56.21,1246.41,1268.82,186,185.45,158.63,-77,1
1679592566,2023-03-23 18:29,55.47,1246.43,1268.84,186,185.45,158.13,-76,1
1679592866,2023-03-23 18:34,55.89,1246.34,1268.75,186,185.45,158.41,-77,1
1679593166,2023-03-23 18:39,61.86,1246.31,1268.72,186,185.45,162.28,-78,1
1679593466,2023-03-23 18:44,59.48,1246.07,1268.48,186,185.45,160.78,-77,1
1679593766,2023-03-23 18:49,58.10,1246.11,1268.52,186,185.45,159.88,-74,1
1679594066,2023-03-23 18:54,59.97,1245.99,1268.40,186,185.45,161.09,-77,1
1679594366,2023-03-23 18:59,54.24,1246.07,1268.48,186,185.45,157.29,-74,1
1679594666,2023-03-23 19:04,54.27,1246.25,1268.66,186,185.45,157.31,-76,1
1679594966,2023-03-23 19:09,54.49,1246.49,1268.90,186,185.45,157.46,-75,1
1679595267,2023-03-23 19:14,54.55,1246.67,1269.08,186,185.45,157.50,-75,1
1679595567,2023-03-23 19:19,54.60,1246.86,1269.27,186,185.45,157.53,-75,1
1679595867,2023-03-23 19:24,54.87,1246.96,1269.37,186,185.45,157.72,-75,1
1679596167,2023-03-23 19:29,55.33,1247.07,1269.48,186,185.45,158.04,-76,1
1679596470,2023-03-23 19:34,55.33,1247.32,1269.73,186,185.45,158.04,-75,1
1679596770,2023-03-23 19:39,55.21,1247.47,1269.88,186,185.45,157.95,-75,1
1679597070,2023-03-23 19:44,55.26,1247.59,1270.00,186,185.45,157.99,-74,1
1679597370,2023-03-23 19:49,55.12,1247.61,1270.02,186,185.45,157.89,-75,1
1679597670,2023-03-23 19:54,55.44,1247.64,1270.05,186,185.45,158.11,-77,1
1679597970,2023-03-23 19:59,57.01,1247.79,1270.20,186,185.45,159.16,-74,1
1679598270,2023-03-23 20:04,58.04,1247.72,1270.13,186,185.45,159.84,-75,1
1679598571,2023-03-23 20:09,58.76,1247.76,1270.17,186,185.45,160.31,-74,1
1679598871,2023-03-23 20:14,59.45,1247.91,1270.32,186,185.45,160.76,-76,1
1679599171,2023-03-23 20:19,59.85,1248.06,1270.47,186,185.45,161.01,-74,1
1679599471,2023-03-23 20:24,60.71,1248.10,1270.51,186,185.45,161.56,-77,1
1679599771,2023-03-23 20:29,60.19,1248.17,1270.58,186,185.45,161.23,-76,1
1679600071,2023-03-23 20:34,59.46,1248.00,1270.41,186,185.45,160.77,-76,1
1679600371,2023-03-23 20:39,59.48,1247.99,1270.40,186,185.45,160.78,-76,1
1679600671,2023-03-23 20:44,58.34,1248.16,1270.57,186,185.45,160.04,-76,1
1679600971,2023-03-23 20:49,58.48,1248.30,1270.71,186,185.45,160.13,-75,1
1679601271,2023-03-23 20:54,58.59,1248.27,1270.68,186,185.45,160.20,-76,1
1679601571,2023-03-23 20:59,58.34,1248.36,1270.77,186,185.45,160.04,-76,1
1679601871,2023-03-23 21:04,58.67,1248.52,1270.93,186,185.45,160.25,-76,1
1679602472,2023-03-23 21:14,59.12,1247.91,1270.32,186,185.45,160.54,-75,1
1679602772,2023-03-23 21:19,58.87,1248.52,1270.93,186,185.45,160.38,-77,1
1679603072,2023-03-23 21:24,58.96,1248.37,1270.78,186,185.45,160.44,-74,1
1679603672,2023-03-23 21:34,59.13,1248.55,1270.96,186,185.45,160.55,-76,1
1679603972,2023-03-23 21:39,59.46,1248.56,1270.96,186,185.45,160.77,-75,1
1679604272,2023-03-23 21:44,59.68,1248.63,1271.04,186,185.45,160.90,-75,1
1679604572,2023-03-23 21:49,59.77,1248.71,1271.12,186,185.45,160.96,-74,1
1679604872,2023-03-23 21:54,59.73,1248.65,1271.06,186,185.45,160.93,-75,1
1679605172,2023-03-23 21:59,60.03,1248.90,1271.31,186,185.45,161.13,-75,1
1679605473,2023-03-23 22:04,60.54,1248.97,1271.38,186,185.45,161.45,-75,1
1679605773,2023-03-23 22:09,60.74,1249.02,1271.43,186,185.45,161.58,-75,1
1679606073,2023-03-23 22:14,60.88,1249.05,1271.46,186,185.45,161.66,-74,1
1679606373,2023-03-23 22:19,60.83,1249.09,1271.50,186,185.45,161.64,-75,1
1679606673,2023-03-23 22:24,60.77,1249.07,1271.48,186,185.45,161.60,-79,1
1679606973,2023-03-23 22:29,60.81,1249.02,1271.43,186,185.45,161.63,-76,1
1679607273,2023-03-23 22:34,60.89,1249.06,1271.47,186,185.45,161.67,-75,1
1679607574,2023-03-23 22:39,60.89,1249.19,1271.60,186,185.45,161.67,-75,1
1679607874,2023-03-23 22:44,61.29,1249.26,1271.67,186,185.45,161.92,-75,1
1679608174,2023-03-23 22:49,61.46,1249.39,1271.80,186,185.45,162.03,-75,1
1679608474,2023-03-23 22:54,62.46,1249.60,1272.01,186,185.45,162.65,-75,1
1679608774,2023-03-23 22:59,62.04,1249.76,1272.17,186,185.45,162.39,-75,1
1679609074,2023-03-23 23:04,62.87,1250.05,1272.46,186,185.45,162.90,-75,1
1679609374,2023-03-23 23:09,63.11,1250.41,1272.82,186,185.45,163.05,-74,1
1679609674,2023-03-23 23:14,63.54,1250.60,1273.01,186,185.45,163.32,-75,1
1679609974,2023-03-23 23:19,63.94,1250.71,1273.12,186,185.45,163.56,-76,1
1679610274,2023-03-23 23:24,64.40,1250.87,1273.28,186,185.45,163.84,-76,1
1679610574,2023-03-23 23:29,64.60,1250.93,1273.34,186,185.45,163.95,-76,1
1679610875,2023-03-23 23:34,64.62,1251.11,1273.52,186,185.45,163.96,-76,1
1679611175,2023-03-23 23:39,65.35,1251.31,1273.72,186,185.45,164.40,-74,1
1679611475,2023-03-23 23:44,65.85,1238.35,1260.76,186,180.53,160.38,-76,1
1679611775,2023-03-23 23:49,66.39,1241.78,1264.19,186,179.03,159.37,-77,1
1679612075,2023-03-23 23:54,66.04,1243.03,1265.44,186,173.55,154.35,-76,1
1679612375,2023-03-23 23:59,66.20,1242.36,1264.77,186,180.51,160.57,-75,1