1679612675,2023-03-24 00:04,66.33,1250.33,1272.74,186,184.27,163.95,-75,1
1679612975,2023-03-24 00:09,66.97,1251.73,1274.14,186,184.81,164.80,-75,1
1679613275,2023-03-24 00:14,66.80,1252.23,1274.64,186,182.26,162.45,-75,1
1679613575,2023-03-24 00:19,66.76,1251.03,1273.44,186,185.45,165.23,-77,1
1679613876,2023-03-24 00:24,66.85,1252.65,1275.06,186,185.45,165.29,-76,1
1679614176,2023-03-24 00:29,66.93,1252.68,1275.09,186,185.45,165.33,-76,1
1679614476,2023-03-24 00:34,67.46,1252.82,1275.23,186,185.45,165.64,-76,1
1679614776,2023-03-24 00:39,67.71,1252.92,1275.33,186,185.45,165.79,-76,1
1679615076,2023-03-24 00:44,68.07,1249.87,1272.28,186,182.88,163.73,-76,1
1679615376,2023-03-24 00:49,68.47,1240.67,1263.08,186,179.60,161.05,-76,1
1679615676,2023-03-24 00:54,69.15,1244.85,1267.26,186,180.37,162.11,-75,1
1679615976,2023-03-24 00:59,68.65,1244.97,1267.38,186,181.32,162.68,-75,1
1679616276,2023-03-24 01:04,69.02,1246.29,1268.70,186,180.34,162.01,-75,1
1679616578,2023-03-24 01:09,68.97,1243.75,1266.16,186,181.00,162.57,-76,1
1679616878,2023-03-24 01:14,69.10,1253.42,1275.83,186,185.45,166.58,-76,1
1679617178,2023-03-24 01:19,69.41,1253.42,1275.83,186,185.45,166.76,-76,1
1679617478,2023-03-24 01:24,69.36,1253.57,1275.98,186,185.45,166.73,-76,1
1679617778,2023-03-24 01:29,69.96,1253.67,1276.08,186,185.45,167.07,-75,1
1679618078,2023-03-24 01:34,70.62,1253.70,1276.11,186,185.45,167.44,-76,1
1679618378,2023-03-24 01:39,69.88,1253.62,1276.03,186,185.45,167.03,-75,1
1679618678,2023-03-24 01:44,70.19,1253.61,1276.02,186,185.45,167.20,-76,1
1679618978,2023-03-24 01:49,70.82,1253.69,1276.10,186,185.45,167.55,-76,1
1679619278,2023-03-24 01:54,71.86,1253.78,1276.19,186,185.45,168.12,-75,1
1679619578,2023-03-24 01:59,71.52,1253.82,1276.23,186,185.45,167.94,-75,1
1679619879,2023-03-24 02:04,71.76,1253.80,1276.21,186,185.45,168.07,-76,1
1679620179,2023-03-24 02:09,71.23,1253.76,1276.17,186,185.45,167.78,-75,1
1679620479,2023-03-24 02:14,71.15,1253.80,1276.21,186,185.45,167.74,-76,1
1679620779,2023-03-24 02:19,72.05,1254.02,1276.43,186,185.45,168.23,-75,1
1679621079,2023-03-24 02:24,72.63,1254.06,1276.47,186,185.45,168.55,-75,1
1679621379,2023-03-24 02:29,72.07,1254.03,1276.44,186,185.45,168.24,-75,1
1679621679,2023-03-24 02:34,72.25,1253.99,1276.40,186,185.45,168.34,-75,1
1679621979,2023-03-24 02:39,72.82,1254.02,1276.43,186,185.45,168.65,-75,1
1679622279,2023-03-24 02:44,73.09,1254.03,1276.44,186,185.45,168.80,-75,1
1679622579,2023-03-24 02:49,73.96,1254.07,1276.48,186,185.45,169.27,-75,1
1679623183,2023-03-24 02:59,73.96,1254.24,1276.65,186,185.45,169.27,-75,1
1679623483,2023-03-24 03:04,74.59,1254.26,1276.67,186,185.45,169.61,-76,1
1679623783,2023-03-24 03:09,74.61,1254.30,1276.71,186,185.45,169.62,-76,1
1679624083,2023-03-24 03:14,74.41,1254.15,1276.56,186,185.45,169.51,-75,1
1679624383,2023-03-24 03:19,74.68,1253.99,1276.40,186,185.45,169.66,-75,1
1679624683,2023-03-24 03:24,73.96,1253.91,1276.32,186,185.45,169.27,-75,1
1679624983,2023-03-24 03:29,73.64,1253.95,1276.36,186,185.45,169.10,-75,1
1679625283,2023-03-24 03:34,73.51,1253.92,1276.32,186,185.45,169.03,-76,1
1679625583,2023-03-24 03:39,74.16,1253.83,1276.24,186,185.45,169.38,-76,1
1679625884,2023-03-24 03:44,74.12,1253.76,1276.17,186,185.45,169.35,-76,1
1679626184,2023-03-24 03:49,73.66,1253.58,1275.99,186,185.45,169.11,-75,1
1679626484,2023-03-24 03:54,73.46,1253.51,1275.92,186,185.45,169.00,-75,1
1679626784,2023-03-24 03:59,73.61,1253.45,1275.86,186,185.45,169.08,-75,1
1679627084,2023-03-24 04:04,73.72,1253.33,1275.74,186,185.45,169.14,-76,1
1679627384,2023-03-24 04:09,73.43,1253.25,1275.66,186,185.45,168.98,-75,1
1679627684,2023-03-24 04:14,73.48,1253.15,1275.56,186,185.45,169.01,-75,1
1679627984,2023-03-24 04:19,73.51,1253.00,1275.41,186,185.45,169.03,-75,1
1679628284,2023-03-24 04:24,73.60,1252.93,1275.34,186,185.45,169.07,-75,1
1679628585,2023-03-24 04:29,73.75,1252.91,1275.32,186,185.45,169.16,-75,1
1679628885,2023-03-24 04:34,73.51,1252.94,1275.35,186,185.45,169.03,-75,1
1679629185,2023-03-24 04:39,73.52,1252.99,1275.40,186,185.45,169.03,-76,1
1679629485,2023-03-24 04:44,73.58,1252.94,1275.35,186,185.45,169.07,-76,1
1679629785,2023-03-24 04:49,73.74,1252.90,1275.31,186,185.45,169.15,-76,1
1679630085,2023-03-24 04:54,73.63,1252.87,1275.28,186,185.45,169.09,-76,1
1679630685,2023-03-24 05:04,74.13,1253.00,1275.41,186,185.45,169.36,-75,1
1679630985,2023-03-24 05:09,74.16,1252.92,1275.33,186,185.45,169.38,-76,1
1679631285,2023-03-24 05:14,74.53,1252.98,1275.39,186,185.45,169.58,-75,1
1679631885,2023-03-24 05:24,74.96,1253.27,1275.68,186,185.45,169.80,-75,1
1679632186,2023-03-24 05:29,75.03,1253.19,1275.60,186,185.45,169.84,-76,1
1679632486,2023-03-24 05:34,75.63,1253.04,1275.45,186,185.45,170.16,-76,1
1679632786,2023-03-24 05:39,75.14,1252.96,1275.37,186,185.45,169.90,-75,1
1679633086,2023-03-24 05:44,75.49,1252.93,1275.34,186,185.45,170.09,-75,1
1679633386,2023-03-24 05:49,76.01,1252.86,1275.27,186,185.45,170.36,-75,1
1679633686,2023-03-24 05:54,75.32,1252.70,1275.11,186,185.45,170.00,-75,1
1679633986,2023-03-24 05:59,75.19,1252.66,1275.07,186,185.45,169.93,-75,1
1679634286,2023-03-24 06:04,75.31,1252.53,1274.94,186,185.45,169.99,-77,1
1679634587,2023-03-24 06:09,75.03,1252.44,1274.85,186,185.45,169.84,-77,1
1679634887,2023-03-24 06:14,74.90,1252.36,1274.77,186,185.45,169.77,-77,1
1679635187,2023-03-24 06:19,74.87,1252.33,1274.74,186,185.45,169.76,-76,1
1679635487,2023-03-24 06:24,74.35,1252.19,1274.60,186,185.45,169.48,-77,1
1679635787,2023-03-24 06:29,73.93,1252.06,1274.47,186,185.45,169.26,-76,1
1679636087,2023-03-24 06:34,73.55,1251.98,1274.39,186,185.45,169.05,-76,1
1679636387,2023-03-24 06:39,73.31,1251.90,1274.31,186,185.45,168.92,-76,1
1679636687,2023-03-24 06:44,73.92,1251.88,1274.29,186,185.45,169.25,-76,1
1679636987,2023-03-24 06:49,74.16,1251.86,1274.27,186,185.45,169.38,-76,1
1679637287,2023-03-24 06:54,74.29,1251.64,1274.05,186,185.45,169.44,-76,1
1679637588,2023-03-24 06:59,74.77,1251.55,1273.96,186,185.45,169.71,-75,1
1679637888,2023-03-24 07:04,75.52,1251.46,1273.87,186,185.45,170.10,-75,1
1679638188,2023-03-24 07:09,76.09,1251.42,1273.83,186,185.45,170.40,-75,1
1679638488,2023-03-24 07:14,76.62,1251.43,1273.84,186,185.45,170.68,-76,1
1679638788,2023-03-24 07:19,76.88,1251.35,1273.76,186,185.45,170.82,-76,1
1679639088,2023-03-24 07:24,77.45,1251.23,1273.64,186,185.45,171.11,-76,1
1679639388,2023-03-24 07:29,77.98,1251.10,1273.51,186,185.45,171.39,-76,1
1679639688,2023-03-24 07:34,78.10,1250.96,1273.37,186,185.45,171.45,-76,1
1679639988,2023-03-24 07:39,78.62,1250.73,1273.14,186,185.45,171.72,-76,1
1679640288,2023-03-24 07:44,79.08,1250.49,1272.90,186,185.45,171.95,-76,1
1679640588,2023-03-24 07:49,78.07,1250.38,1272.79,186,185.45,171.43,-76,1
1679640889,2023-03-24 07:54,78.35,1250.11,1272.52,186,185.45,171.58,-76,1
1679641189,2023-03-24 07:59,78.29,1249.76,1272.17,186,185.45,171.54,-77,1
1679641489,2023-03-24 08:04,78.42,1249.40,1271.81,186,185.45,171.62,-76,1
1679641789,2023-03-24 08:09,77.35,1248.98,1271.39,186,185.45,171.06,-75,1
1679642089,2023-03-24 08:14,77.19,1248.67,1271.08,186,185.45,170.98,-75,1
1679642389,2023-03-24 08:19,75.81,1248.31,1270.72,186,185.45,170.26,-76,1
1679642690,2023-03-24 08:24,75.23,1248.00,1270.41,186,185.45,169.95,-76,1
1679643291,2023-03-24 08:34,74.25,1247.59,1270.00,186,185.45,169.43,-75,1
1679643591,2023-03-24 08:39,73.38,1247.35,1269.76,186,185.45,168.96,-74,1
1679643891,2023-03-24 08:44,73.02,1241.14,1263.55,186,183.37,166.90,-76,1
1679644191,2023-03-24 08:49,71.94,1246.49,1268.90,186,185.45,168.17,-80,1
1679644491,2023-03-24 08:54,71.56,1246.18,1268.59,186,185.45,167.96,-78,1
1679644792,2023-03-24 08:59,70.77,1245.45,1267.86,186,185.45,167.52,-76,1
1679645092,2023-03-24 09:04,70.54,1245.46,1267.87,186,185.45,167.39,-75,1
1679645392,2023-03-24 09:09,69.97,1245.12,1267.53,186,185.45,167.08,-74,1
1679645692,2023-03-24 09:14,69.21,1244.64,1267.05,186,185.45,166.64,-74,1
1679645992,2023-03-24 09:19,68.21,1244.33,1266.74,186,185.45,166.08,-75,1
1679646292,2023-03-24 09:24,67.01,1244.04,1266.45,186,185.45,165.38,-76,1
1679646592,2023-03-24 09:29,64.91,1243.57,1265.98,186,185.45,164.14,-76,1
1679646892,2023-03-24 09:34,64.75,1239.66,1262.07,186,185.45,164.05,-76,1
1679647495,2023-03-24 09:44,62.99,1231.80,1254.21,186,185.45,162.98,-76,1
1679647796,2023-03-24 09:49,62.38,1230.11,1252.52,186,185.45,162.60,-72,1
1679648096,2023-03-24 09:54,61.96,1229.11,1251.52,186,185.45,162.35,-73,1
1679648396,2023-03-24 09:59,62.36,1229.33,1251.74,186,185.45,162.59,-75,1
1679648696,2023-03-24 10:04,62.90,1227.42,1249.83,186,185.45,162.92,-74,1
1679648996,2023-03-24 10:09,63.39,1229.62,1252.03,186,185.45,163.22,-74,1
1679649296,2023-03-24 10:14,62.73,1228.71,1251.12,186,185.45,162.82,-74,1
1679649596,2023-03-24 10:19,62.42,1229.08,1251.49,186,185.45,162.63,-76,1
1679649896,2023-03-24 10:24,62.93,1228.38,1250.79,186,185.45,162.94,-73,1
1679650196,2023-03-24 10:29,62.87,1224.43,1246.84,186,185.45,162.90,-74,1
1679650496,2023-03-24 10:34,62.24,1226.74,1249.15,186,185.45,162.52,-75,1
1679650796,2023-03-24 10:39,62.58,1228.12,1250.53,186,185.45,162.72,-75,1
1679651096,2023-03-24 10:44,62.06,1223.60,1246.01,186,185.45,162.40,-75,1
1679651396,2023-03-24 10:49,61.14,1225.00,1247.41,186,185.45,161.83,-76,1
1679651697,2023-03-24 10:54,60.54,1224.57,1246.98,186,185.45,161.45,-75,1
1679651997,2023-03-24 10:59,60.02,1222.32,1244.73,186,185.45,161.12,-75,1
1679652297,2023-03-24 11:04,60.23,1224.85,1247.26,186,185.45,161.26,-74,1
1679652597,2023-03-24 11:09,60.29,1222.67,1245.08,186,185.45,161.30,-75,1
1679652897,2023-03-24 11:14,60.35,1220.40,1242.81,186,185.45,161.33,-77,1
1679653197,2023-03-24 11:19,60.57,1222.11,1244.52,186,185.45,161.47,-77,1
1679653498,2023-03-24 11:24,61.00,1221.02,1243.43,186,185.45,161.74,-75,1
1679653799,2023-03-24 11:29,61.23,1224.43,1246.84,186,185.45,161.89,-77,1
1679654099,2023-03-24 11:34,61.78,1221.66,1244.07,186,185.45,162.23,-76,1
1679654699,2023-03-24 11:44,61.50,1219.90,1242.31,186,185.45,162.06,-77,1
1679654999,2023-03-24 11:49,61.32,1221.16,1243.57,186,185.45,161.94,-75,1
1679655299,2023-03-24 11:54,61.08,1220.89,1243.30,186,185.45,161.79,-75,1
1679655600,2023-03-24 12:00,61.52,1221.68,1244.09,186,185.45,162.07,-74,1
1679655900,2023-03-24 12:05,61.14,1218.74,1241.15,186,185.45,161.83,-78,1
1679656200,2023-03-24 12:10,60.91,1216.03,1238.44,186,185.45,161.68,-74,1
1679656500,2023-03-24 12:15,60.16,1215.03,1237.44,186,185.45,161.21,-74,1
1679656800,2023-03-24 12:20,59.10,1216.42,1238.83,186,185.45,160.53,-77,1
1679657100,2023-03-24 12:25,57.96,1208.33,1230.74,186,185.45,159.79,-75,1
1679657401,2023-03-24 12:30,56.07,1201.53,1223.93,186,185.45,158.54,-76,1
1679657701,2023-03-24 12:35,55.06,1193.67,1216.08,186,185.45,157.85,-75,1
1679658001,2023-03-24 12:40,52.26,1178.77,1201.18,186,185.45,155.90,-75,1
1679658301,2023-03-24 12:45,51.97,1181.19,1203.59,186,185.45,155.69,-75,1
1679658601,2023-03-24 12:50,50.00,1181.17,1203.58,186,185.45,154.26,-78,1
1679658901,2023-03-24 12:55,50.17,1160.91,1183.32,186,185.45,154.38,-73,1
1679659201,2023-03-24 13:00,50.75,1162.96,1185.37,186,185.45,154.81,-73,1
1679659501,2023-03-24 13:05,50.23,1137.05,1159.46,186,185.45,154.43,-75,1
1679659801,2023-03-24 13:10,48.32,1158.47,1180.88,186,185.45,153.00,-73,1
1679660101,2023-03-24 13:15,46.49,1134.76,1157.17,186,185.45,151.58,-73,1
1679660404,2023-03-24 13:20,45.67,1125.04,1147.45,186,185.45,150.94,-71,1
1679660704,2023-03-24 13:25,45.60,1155.62,1178.03,186,185.45,150.88,-73,1
1679661004,2023-03-24 13:30,45.63,1117.11,1139.52,186,185.45,150.90,-73,1
1679661305,2023-03-24 13:35,45.97,1140.44,1162.85,186,185.45,151.17,-72,1
1679661611,2023-03-24 13:40,46.23,1108.86,1131.27,186,185.45,151.38,-76,1
1679661911,2023-03-24 13:45,45.74,1108.16,1130.57,186,185.45,150.99,-78,1
1679662211,2023-03-24 13:50,46.09,1109.23,1131.64,186,185.45,151.27,-73,1
1679662511,2023-03-24 13:55,45.89,1106.61,1129.02,186,185.45,151.11,-74,1
1679663111,2023-03-24 14:05,44.72,1048.05,1070.46,186,185.45,150.17,-75,1
1679663411,2023-03-24 14:10,44.92,1041.46,1063.87,186,185.45,150.33,-73,1
1679663711,2023-03-24 14:15,42.54,1044.41,1066.82,186,185.45,148.38,-74,1
1679664012,2023-03-24 14:20,40.66,1073.06,1095.47,186,185.45,146.76,-73,1
1679664312,2023-03-24 14:25,39.77,1091.15,1113.56,186,185.45,145.97,-74,1
1679664612,2023-03-24 14:30,40.37,1056.59,1079.00,186,185.45,146.50,-74,1
1679664912,2023-03-24 14:35,39.17,1048.67,1071.08,186,185.45,145.43,-73,1
1679665513,2023-03-24 14:45,41.16,1126.17,1148.58,186,185.45,147.19,-72,1
1679665813,2023-03-24 14:50,42.05,1149.01,1171.42,186,185.45,147.96,-71,1
1679666113,2023-03-24 14:55,42.56,1180.59,1203.00,186,185.45,148.39,-73,1
1679666413,2023-03-24 15:00,43.58,1189.29,1211.70,186,185.45,149.24,-73,1
1679666713,2023-03-24 15:05,43.35,1181.84,1204.25,186,185.45,149.05,-72,1
1679667313,2023-03-24 15:15,43.98,1187.63,1210.04,186,185.45,149.57,-72,1
1679667613,2023-03-24 15:20,43.08,1188.18,1210.59,186,185.45,148.83,-74,1
1679667913,2023-03-24 15:25,43.84,1185.73,1208.14,186,185.45,149.46,-73,1
1679668213,2023-03-24 15:30,44.64,1187.16,1209.57,186,185.45,150.11,-73,1
1679668513,2023-03-24 15:35,44.87,1190.91,1213.32,186,185.45,150.30,-72,1
1679668813,2023-03-24 15:40,44.96,1190.41,1212.82,186,185.45,150.37,-72,1
1679669113,2023-03-24 15:45,45.52,1191.74,1214.15,186,185.45,150.82,-72,1
1679669413,2023-03-24 15:50,45.44,1195.87,1218.28,186,185.45,150.76,-75,1
1679669714,2023-03-24 15:55,45.97,1180.34,1202.75,186,185.45,151.17,-74,1
1679670314,2023-03-24 16:05,46.46,1186.04,1208.45,186,185.45,151.56,-73,1
1679670614,2023-03-24 16:10,47.80,1188.50,1210.91,186,185.45,152.60,-74,1
1679670914,2023-03-24 16:15,49.06,1182.60,1205.01,186,185.45,153.56,-74,1
1679671214,2023-03-24 16:20,48.98,1176.44,1198.85,186,185.45,153.50,-74,1
1679671514,2023-03-24 16:25,48.81,1182.22,1204.63,186,185.45,153.37,-73,1
1679671814,2023-03-24 16:30,49.08,1164.47,1186.88,186,185.45,153.57,-71,1
1679672114,2023-03-24 16:35,49.35,1171.44,1193.85,186,185.45,153.78,-73,1
1679672414,2023-03-24 16:40,50.17,1174.91,1197.32,186,185.45,154.38,-74,1
1679672714,2023-03-24 16:45,50.66,1162.61,1185.02,186,185.45,154.74,-74,1
1679673014,2023-03-24 16:50,54.18,1147.24,1169.65,186,185.45,157.25,-74,1
1679673314,2023-03-24 16:55,59.10,1157.80,1180.21,186,185.45,160.53,-74,1
1679673617,2023-03-24 17:00,64.22,1122.12,1144.53,186,185.45,163.72,-75,1
1679673918,2023-03-24 17:05,70.19,1145.24,1167.65,186,185.45,167.20,-74,1
1679674218,2023-03-24 17:10,73.40,1238.60,1261.01,186,185.45,168.97,-74,1
1679674518,2023-03-24 17:15,75.20,1239.21,1261.62,186,185.45,169.93,-74,1
1679674818,2023-03-24 17:20,77.52,1239.58,1261.99,186,185.45,171.15,-75,1
1679675118,2023-03-24 17:25,82.08,1240.15,1262.56,186,185.45,173.46,-74,1
1679675418,2023-03-24 17:30,83.51,1240.60,1263.01,186,185.45,174.16,-71,1
1679675718,2023-03-24 17:35,91.55,1240.40,1262.81,186,185.45,177.94,-74,1
1679676018,2023-03-24 17:40,91.41,1240.66,1263.07,186,185.45,177.88,-74,1
1679676321,2023-03-24 17:45,96.62,1240.35,1262.76,186,185.45,180.19,-73,1
1679676921,2023-03-24 17:55,95.57,1240.84,1263.25,186,185.45,179.73,-74,1
1679677221,2023-03-24 18:00,94.69,1240.87,1263.28,186,185.45,179.35,-73,1
1679677522,2023-03-24 18:05,95.69,1240.87,1263.28,186,185.45,179.79,-73,1
1679677825,2023-03-24 18:10,96.36,1240.61,1263.02,186,185.45,180.08,-73,1
1679678425,2023-03-24 18:20,94.10,1240.43,1262.84,186,185.45,179.09,-73,1
1679678725,2023-03-24 18:25,95.12,1240.49,1262.90,186,185.45,179.53,-74,1
1679679025,2023-03-24 18:30,95.63,1240.45,1262.86,186,185.45,179.76,-73,1
1679679325,2023-03-24 18:35,95.39,1240.40,1262.81,186,185.45,179.65,-74,1
1679679625,2023-03-24 18:40,95.09,1240.59,1263.00,186,185.45,179.52,-74,1
1679679925,2023-03-24 18:45,96.01,1240.55,1262.96,186,185.45,179.93,-74,1
1679680225,2023-03-24 18:50,94.53,1240.71,1263.12,186,185.45,179.27,-73,1
1679680525,2023-03-24 18:55,95.15,1240.48,1262.89,186,185.45,179.55,-74,1
1679680825,2023-03-24 19:00,94.43,1240.72,1263.13,186,185.45,179.23,-74,1
1679681125,2023-03-24 19:05,94.53,1240.81,1263.22,186,185.45,179.27,-74,1
1679681425,2023-03-24 19:10,93.57,1240.77,1263.18,186,185.45,178.85,-73,1
1679681726,2023-03-24 19:15,94.63,1240.91,1263.32,186,185.45,179.32,-74,1
1679682026,2023-03-24 19:20,93.96,1241.01,1263.42,186,185.45,179.02,-73,1
1679682326,2023-03-24 19:25,94.53,1240.97,1263.38,186,185.45,179.27,-73,1
1679682926,2023-03-24 19:35,94.45,1241.15,1263.56,186,185.45,179.24,-73,1
1679683226,2023-03-24 19:40,93.28,1241.21,1263.62,186,185.45,178.72,-73,1
1679683526,2023-03-24 19:45,92.51,1240.19,1262.60,186,185.45,178.37,-73,1
1679683826,2023-03-24 19:50,91.78,1239.09,1261.50,186,185.45,178.04,-73,1
1679684126,2023-03-24 19:55,91.50,1234.36,1256.77,186,185.45,177.92,-73,1
1679684426,2023-03-24 20:00,92.19,1233.67,1256.08,186,185.45,178.23,-73,1
1679684726,2023-03-24 20:05,91.88,1228.55,1250.96,186,185.45,178.09,-73,1
1679685026,2023-03-24 20:10,92.87,1226.52,1248.93,186,185.45,178.54,-73,1
1679685326,2023-03-24 20:15,91.87,1224.10,1246.51,186,185.45,178.09,-73,1
1679685627,2023-03-24 20:20,92.14,1228.97,1251.38,186,185.45,178.21,-73,1
1679685927,2023-03-24 20:25,92.72,1228.83,1251.24,186,185.45,178.47,-73,1
1679686227,2023-03-24 20:30,92.58,1227.64,1250.05,186,185.45,178.41,-74,1
1679686527,2023-03-24 20:35,92.66,1228.53,1250.94,186,185.45,178.44,-73,1
1679686827,2023-03-24 20:40,92.20,1229.43,1251.84,186,185.45,178.24,-73,1
1679687127,2023-03-24 20:45,92.34,1232.41,1254.82,186,185.45,178.30,-72,1
1679687427,2023-03-24 20:50,95.50,1243.03,1265.44,186,185.45,179.70,-73,1
1679687727,2023-03-24 20:55,92.54,1243.80,1266.21,186,185.45,178.39,-74,1
1679688027,2023-03-24 21:00,92.70,1244.71,1267.12,186,185.45,178.46,-72,1
1679688327,2023-03-24 21:05,92.10,1245.43,1267.84,186,185.45,178.19,-72,1
1679688627,2023-03-24 21:10,83.91,1246.28,1268.69,186,185.45,174.36,-72,1
1679688927,2023-03-24 21:15,82.46,1246.86,1269.27,186,185.45,173.65,-75,1
1679689227,2023-03-24 21:20,84.15,1247.09,1269.50,186,185.45,174.48,-74,1
1679689528,2023-03-24 21:25,84.34,1247.16,1269.57,186,185.45,174.56,-73,1
1679689828,2023-03-24 21:30,85.19,1247.22,1269.63,186,185.45,174.97,-74,1
1679690128,2023-03-24 21:35,85.78,1247.33,1269.74,186,185.45,175.26,-74,1
1679690428,2023-03-24 21:40,86.73,1247.12,1269.53,186,185.45,175.71,-74,1
1679690728,2023-03-24 21:45,89.98,1246.62,1269.03,186,185.45,177.23,-74,1
1679691028,2023-03-24 21:50,89.24,1246.50,1268.91,186,185.45,176.88,-73,1
1679691328,2023-03-24 21:55,89.48,1246.48,1268.89,186,185.45,177.00,-73,1
1679691628,2023-03-24 22:00,89.02,1246.34,1268.75,186,185.45,176.78,-73,1
1679691928,2023-03-24 22:05,88.08,1246.39,1268.80,186,185.45,176.34,-74,1
1679692228,2023-03-24 22:10,88.29,1246.51,1268.92,186,185.45,176.44,-73,1
1679692528,2023-03-24 22:15,87.43,1246.84,1269.24,186,185.45,176.04,-73,1
1679692828,2023-03-24 22:20,86.96,1246.67,1269.08,186,185.45,175.82,-73,1
1679693128,2023-03-24 22:25,85.78,1246.72,1269.13,186,185.45,175.26,-74,1
1679693429,2023-03-24 22:30,85.22,1246.69,1269.10,186,185.45,174.99,-73,1
1679693729,2023-03-24 22:35,86.33,1246.93,1269.34,186,185.45,175.52,-73,1
1679694029,2023-03-24 22:40,85.78,1246.89,1269.30,186,185.45,175.26,-73,1
1679694629,2023-03-24 22:50,87.02,1247.30,1269.71,186,185.45,175.84,-73,1
1679694929,2023-03-24 22:55,86.65,1247.50,1269.91,186,185.45,175.67,-73,1
1679695229,2023-03-24 23:00,87.28,1248.00,1270.41,186,185.45,175.97,-74,1
1679695529,2023-03-24 23:05,87.55,1248.37,1270.78,186,185.45,176.10,-72,1
1679696129,2023-03-24 23:15,87.17,1248.19,1270.60,186,185.45,175.92,-72,1
1679696429,2023-03-24 23:20,88.22,1248.50,1270.91,186,185.45,176.41,-73,1
1679696729,2023-03-24 23:25,88.49,1248.64,1271.05,186,185.45,176.54,-73,1
1679697029,2023-03-24 23:30,87.91,1249.17,1271.58,186,185.45,176.27,-72,1
1679697329,2023-03-24 23:35,87.34,1249.49,1271.90,186,185.45,176.00,-73,1
1679697630,2023-03-24 23:40,87.76,1249.44,1271.85,186,185.45,176.20,-73,1
1679697930,2023-03-24 23:45,89.13,1249.46,1271.87,186,185.45,176.83,-73,1
1679698230,2023-03-24 23:50,86.38,1249.58,1271.99,186,185.45,175.54,-72,1
1679698530,2023-03-24 23:55,87.46,1249.52,1271.93,186,185.45,176.05,-73,1