1679698830,2023-03-25 00:00,86.41,1249.53,1271.94,186,185.45,175.56,-74,1
1679699130,2023-03-25 00:05,86.58,1249.49,1271.90,186,185.45,175.64,-74,1
1679699430,2023-03-25 00:10,86.86,1249.39,1271.80,186,185.45,175.77,-72,1
1679699730,2023-03-25 00:15,87.75,1249.94,1272.35,186,185.45,176.19,-75,1
1679700030,2023-03-25 00:20,88.46,1249.98,1272.39,186,185.45,176.52,-73,1
1679700330,2023-03-25 00:25,88.51,1249.83,1272.24,186,185.45,176.54,-74,1
1679700630,2023-03-25 00:30,88.16,1250.05,1272.46,186,185.45,176.38,-74,1
1679700930,2023-03-25 00:35,87.61,1249.97,1272.38,186,185.45,176.12,-74,1
1679701230,2023-03-25 00:40,88.22,1250.15,1272.56,186,185.45,176.41,-74,1
1679701530,2023-03-25 00:45,88.26,1250.10,1272.51,186,185.45,176.43,-73,1
1679701830,2023-03-25 00:50,89.10,1250.09,1272.50,186,185.45,176.82,-74,1
1679702131,2023-03-25 00:55,88.52,1250.20,1272.61,186,185.45,176.55,-73,1
1679702731,2023-03-25 01:05,88.90,1250.16,1272.57,186,185.45,176.73,-73,1
1679703031,2023-03-25 01:10,88.77,1250.14,1272.55,186,185.45,176.66,-74,1
1679703631,2023-03-25 01:20,88.74,1250.41,1272.82,186,185.45,176.65,-74,1
1679703931,2023-03-25 01:25,89.13,1250.47,1272.88,186,185.45,176.83,-73,1
1679704231,2023-03-25 01:30,88.71,1250.70,1273.11,186,185.45,176.64,-73,1
1679704531,2023-03-25 01:35,88.75,1250.70,1273.11,186,185.45,176.66,-74,1
1679704831,2023-03-25 01:40,89.16,1250.83,1273.24,186,185.45,176.85,-74,1
1679705131,2023-03-25 01:45,88.43,1250.85,1273.26,186,185.45,176.51,-74,1
1679705431,2023-03-25 01:50,88.11,1250.94,1273.35,186,185.45,176.36,-73,1
1679705731,2023-03-25 01:55,88.81,1250.95,1273.36,186,185.45,176.69,-73,1
1679706031,2023-03-25 02:00,89.10,1250.94,1273.35,186,185.45,176.82,-74,1
1679706331,2023-03-25 02:05,89.04,1250.99,1273.40,186,185.45,176.79,-73,1
1679706932,2023-03-25 02:15,90.00,1245.28,1267.69,186,182.38,174.37,-74,1
1679707232,2023-03-25 02:20,90.30,1251.16,1273.57,186,185.45,177.37,-74,1
1679707532,2023-03-25 02:25,89.71,1251.25,1273.66,186,185.45,177.10,-73,1
1679707832,2023-03-25 02:30,90.18,1251.51,1273.92,186,185.45,177.32,-74,1
1679708132,2023-03-25 02:35,90.47,1251.44,1273.85,186,185.45,177.45,-73,1
1679708432,2023-03-25 02:40,89.98,1251.33,1273.74,186,185.45,177.23,-75,1
1679708732,2023-03-25 02:45,89.54,1251.38,1273.79,186,185.45,177.02,-73,1
1679709032,2023-03-25 02:50,90.10,1251.36,1273.77,186,185.45,177.28,-74,1
1679709332,2023-03-25 02:55,90.03,1251.40,1273.81,186,185.45,177.25,-74,1
1679709632,2023-03-25 03:00,80.74,998.85,1021.26,186,27.89,24.29,-73,1
1679709932,2023-03-25 03:05,80.80,998.70,1021.11,186,27.81,24.22,-73,1
1679710232,2023-03-25 03:10,80.73,997.93,1020.34,186,27.34,23.75,-73,1
1679710533,2023-03-25 03:15,80.64,998.84,1021.25,186,27.88,24.26,-73,1
1679710833,2023-03-25 03:20,80.96,1000.18,1022.59,186,28.32,24.75,-73,1
1679711133,2023-03-25 03:25,80.53,999.48,1021.89,186,28.12,24.47,-73,1
1679711433,2023-03-25 03:30,80.30,999.06,1021.47,186,27.92,24.23,-73,1
1679711733,2023-03-25 03:35,80.78,999.23,1021.64,186,28.00,24.40,-73,1
1679712033,2023-03-25 03:40,80.88,999.02,1021.43,186,27.98,24.40,-73,1
1679712333,2023-03-25 03:45,80.84,999.92,1022.33,186,28.37,24.78,-74,1
1679712633,2023-03-25 03:50,80.03,1000.21,1022.62,186,28.34,24.58,-74,1
1679712933,2023-03-25 03:55,80.25,1001.64,1024.05,186,29.19,25.45,-74,1
1679713233,2023-03-25 04:00,79.97,999.58,1021.99,186,27.97,24.21,-75,1
1679713533,2023-03-25 04:05,79.78,1001.01,1023.42,186,28.90,25.07,-73,1
1679713833,2023-03-25 04:10,79.78,1002.16,1024.57,186,29.91,26.05,-73,1
1679714133,2023-03-25 04:15,79.97,1002.09,1024.50,186,29.78,25.96,-73,1
1679714433,2023-03-25 04:20,80.53,1003.10,1025.51,186,30.04,26.33,-73,1
1679715034,2023-03-25 04:30,81.06,1002.96,1025.37,186,30.11,26.51,-73,1
1679715334,2023-03-25 04:35,80.81,1000.90,1023.31,186,28.50,24.90,-74,1
1679715934,2023-03-25 04:45,81.21,1001.15,1023.56,186,28.91,25.38,-73,1
1679716534,2023-03-25 04:55,80.51,1000.20,1022.61,186,28.41,24.75,-73,1
1679716834,2023-03-25 05:00,80.95,1001.00,1023.41,186,28.57,24.99,-74,1
1679717134,2023-03-25 05:05,80.60,1000.69,1023.10,186,28.46,24.81,-73,1
1679717434,2023-03-25 05:10,80.55,1000.78,1023.19,186,28.39,24.73,-73,1
1679717734,2023-03-25 05:15,81.10,1000.23,1022.64,186,28.02,24.49,-73,1
1679718034,2023-03-25 05:20,81.14,1000.98,1023.39,186,28.45,24.92,-73,1
1679718334,2023-03-25 05:25,81.31,1002.21,1024.61,186,29.12,25.60,-73,1
1679718634,2023-03-25 05:30,81.40,1002.81,1025.22,186,29.25,25.75,-73,1
1679718934,2023-03-25 05:35,81.25,1001.37,1023.78,186,28.44,24.93,-73,1
1679719235,2023-03-25 05:40,82.05,1001.64,1024.05,186,28.48,25.13,-74,1
1679719535,2023-03-25 05:45,81.97,1001.61,1024.02,186,28.49,25.12,-73,1
1679719835,2023-03-25 05:50,81.79,1000.40,1022.81,186,27.89,24.50,-73,1
1679720135,2023-03-25 05:55,81.48,1002.18,1024.59,186,28.38,24.92,-73,1
1679720735,2023-03-25 06:05,81.60,1001.70,1024.11,186,28.54,25.10,-73,1
1679721035,2023-03-25 06:10,81.05,1001.02,1023.43,186,28.20,24.65,-72,1
1679721335,2023-03-25 06:15,80.64,1000.74,1023.15,186,27.64,24.02,-71,1
1679721635,2023-03-25 06:20,80.87,1000.81,1023.22,186,27.75,24.18,-75,1
1679721935,2023-03-25 06:25,81.29,1001.58,1023.99,186,28.17,24.67,-73,1
1679722235,2023-03-25 06:30,81.54,1001.25,1023.66,186,27.93,24.49,-75,1
1679722535,2023-03-25 06:35,81.30,1002.16,1024.57,186,28.53,25.03,-75,1
1679722835,2023-03-25 06:40,81.08,1000.57,1022.98,186,27.70,24.17,-74,1
1679723135,2023-03-25 06:45,81.36,1001.44,1023.85,186,28.28,24.80,-74,1
1679723435,2023-03-25 06:50,81.55,1002.24,1024.65,186,28.74,25.28,-75,1
1679723736,2023-03-25 06:55,90.01,1242.22,1264.63,186,173.00,165.63,-74,1
1679724036,2023-03-25 07:00,81.10,1000.78,1023.19,186,27.99,24.46,-74,1
1679724336,2023-03-25 07:05,80.63,1000.23,1022.64,186,27.97,24.34,-74,1
1679724636,2023-03-25 07:10,81.22,1002.66,1025.07,186,29.22,25.68,-74,1
1679724936,2023-03-25 07:15,80.60,1001.11,1023.52,186,28.60,24.95,-74,1
1679725236,2023-03-25 07:20,80.89,1000.98,1023.39,186,28.84,25.24,-74,1
1679725536,2023-03-25 07:25,80.20,1001.82,1024.23,186,29.28,25.53,-74,1
1679725836,2023-03-25 07:30,79.91,1001.23,1023.64,186,29.10,25.29,-73,1
1679726136,2023-03-25 07:35,79.14,1002.19,1024.60,186,29.69,25.70,-74,1
1679726436,2023-03-25 07:40,78.49,1001.10,1023.51,186,29.20,25.09,-74,1
1679726736,2023-03-25 07:45,78.11,1001.42,1023.83,186,29.18,24.99,-73,1
1679727039,2023-03-25 07:50,78.51,1002.57,1024.98,186,29.79,25.66,-73,1
1679727339,2023-03-25 07:55,77.55,1003.07,1025.48,186,30.10,25.76,-73,1
1679727639,2023-03-25 08:00,76.79,1000.72,1023.13,186,29.33,24.84,-74,1
1679727940,2023-03-25 08:05,76.70,1000.91,1023.32,186,29.74,25.22,-75,1
1679728240,2023-03-25 08:10,75.74,1000.80,1023.21,186,30.05,25.31,-74,1
1679728540,2023-03-25 08:15,74.67,1001.21,1023.62,186,29.96,24.98,-74,1
1679728840,2023-03-25 08:20,74.75,1001.05,1023.46,186,30.00,25.04,-74,1
1679729140,2023-03-25 08:25,74.09,1000.61,1023.02,186,29.76,24.66,-73,1
1679729743,2023-03-25 08:35,73.19,1001.53,1023.94,186,30.28,24.96,-73,1
1679730043,2023-03-25 08:40,72.00,1000.81,1023.22,186,29.83,24.25,-75,1
1679730343,2023-03-25 08:45,72.57,1001.71,1024.12,186,30.14,24.68,-75,1
1679730643,2023-03-25 08:50,71.88,1001.67,1024.08,186,30.20,24.58,-75,1
1679730943,2023-03-25 08:55,71.81,1001.12,1023.53,186,29.91,24.28,-75,1
1679731243,2023-03-25 09:00,76.70,1250.36,1272.77,186,185.45,170.72,-75,1
1679731544,2023-03-25 09:05,75.40,1250.08,1272.49,186,185.45,170.04,-75,1
1679731844,2023-03-25 09:10,75.95,1249.83,1272.24,186,185.45,170.33,-75,1
1679732144,2023-03-25 09:15,74.47,1249.44,1271.84,186,185.45,169.54,-72,1
1679732444,2023-03-25 09:20,73.55,1245.51,1267.92,186,185.45,169.05,-72,1
1679732744,2023-03-25 09:25,72.38,1244.89,1267.30,186,185.45,168.41,-74,1
1679733044,2023-03-25 09:30,72.86,1241.88,1264.29,186,185.45,168.68,-73,1
1679733344,2023-03-25 09:35,73.54,1221.25,1243.66,186,185.45,169.04,-74,1
1679733644,2023-03-25 09:40,71.35,1168.41,1190.82,186,185.45,167.85,-74,1
1679733944,2023-03-25 09:45,70.14,1218.29,1240.70,186,185.45,167.17,-74,1
1679734545,2023-03-25 09:55,70.34,1216.92,1239.33,186,185.45,167.28,-73,1
1679734845,2023-03-25 10:00,70.22,1213.81,1236.22,186,185.45,167.21,-73,1
1679735145,2023-03-25 10:05,70.26,1183.44,1205.85,186,185.45,167.24,-74,1
1679735445,2023-03-25 10:10,68.92,1184.29,1206.70,186,185.45,166.48,-73,1
1679735745,2023-03-25 10:15,66.76,1188.16,1210.57,186,185.45,165.23,-75,1
1679736045,2023-03-25 10:20,66.52,1161.08,1183.49,186,185.45,165.09,-73,1
1679736645,2023-03-25 10:30,63.76,1111.99,1134.40,186,185.45,163.45,-73,1
1679736945,2023-03-25 10:35,64.10,1161.76,1184.17,186,185.45,163.65,-74,1
1679737245,2023-03-25 10:40,64.43,1186.03,1208.44,186,185.45,163.85,-75,1
1679737849,2023-03-25 10:50,66.44,1241.28,1263.68,186,185.45,165.05,-73,1
1679738149,2023-03-25 10:55,67.01,1243.36,1265.77,186,185.45,165.38,-73,1
1679738449,2023-03-25 11:00,66.90,1238.62,1261.03,186,185.45,165.31,-72,1
1679738749,2023-03-25 11:05,64.77,1228.04,1250.45,186,185.45,164.06,-74,1
1679739049,2023-03-25 11:10,62.78,978.05,1000.46,186,33.43,25.38,-74,1
1679739349,2023-03-25 11:15,60.15,964.24,986.65,186,35.18,26.29,-74,1
1679739649,2023-03-25 11:20,58.67,935.44,957.85,186,36.22,26.84,-74,1
1679739949,2023-03-25 11:25,58.35,916.01,938.42,186,36.98,27.46,-74,1
1679740249,2023-03-25 11:30,57.57,899.09,921.50,186,37.72,27.91,-74,1
1679740549,2023-03-25 11:35,56.10,866.36,888.76,186,38.57,28.26,-74,1
1679740852,2023-03-25 11:40,55.94,859.78,882.19,186,38.65,28.28,-75,1
1679741153,2023-03-25 11:45,57.48,988.34,1010.75,186,37.84,28.00,-73,1
1679741453,2023-03-25 11:50,65.48,1006.55,1028.96,186,35.23,27.79,-71,1
1679741753,2023-03-25 11:55,76.43,1002.48,1024.89,186,32.26,27.60,-74,1
1679742053,2023-03-25 12:00,78.27,1002.25,1024.66,186,31.33,27.10,-74,1
1679742353,2023-03-25 12:05,80.89,1001.63,1024.04,186,31.00,27.34,-73,1
1679742653,2023-03-25 12:10,83.52,1001.49,1023.90,186,31.14,28.03,-73,1
1679742953,2023-03-25 12:15,83.56,1002.48,1024.89,186,31.85,28.73,-73,1
1679743556,2023-03-25 12:25,81.03,1001.85,1024.26,186,32.13,28.47,-73,1
1679743856,2023-03-25 12:30,76.48,1001.73,1024.14,186,32.39,27.73,-73,1
1679744157,2023-03-25 12:35,75.21,1001.18,1023.59,186,31.87,26.95,-74,1
1679744457,2023-03-25 12:40,75.34,1002.66,1025.07,186,32.44,27.52,-73,1
1679744757,2023-03-25 12:45,75.58,1001.67,1024.08,186,32.39,27.53,-74,1
1679745057,2023-03-25 12:50,73.53,1001.87,1024.27,186,32.87,27.52,-73,1
1679745357,2023-03-25 12:55,70.49,1002.14,1024.55,186,33.50,27.40,-73,1
1679745657,2023-03-25 13:00,67.31,1003.72,1026.13,186,34.44,27.51,-72,1
1679745957,2023-03-25 13:05,66.06,1003.68,1026.09,186,34.83,27.56,-75,1
1679746257,2023-03-25 13:10,66.03,1004.16,1026.57,186,35.08,27.79,-75,1
1679746557,2023-03-25 13:15,64.02,1005.41,1027.82,186,36.73,28.81,-72,1
1679746857,2023-03-25 13:20,63.11,1004.41,1026.82,186,36.68,28.52,-72,1
1679747157,2023-03-25 13:25,62.70,1005.19,1027.60,186,37.18,28.88,-75,1
1679747457,2023-03-25 13:30,62.04,1008.39,1030.80,186,38.70,30.12,-73,1
1679747757,2023-03-25 13:35,62.52,1006.42,1028.83,186,37.18,28.83,-73,1
1679748058,2023-03-25 13:40,63.67,1006.03,1028.44,186,36.67,28.66,-74,1
1679748358,2023-03-25 13:45,64.03,1005.86,1028.27,186,36.70,28.79,-73,1
1679748658,2023-03-25 13:50,64.95,1005.58,1027.99,186,36.16,28.53,-74,1
1679748958,2023-03-25 13:55,64.84,1004.74,1027.15,186,35.77,28.13,-74,1
1679749267,2023-03-25 14:01,63.77,1005.53,1027.94,186,36.09,28.14,-76,1
1679749561,2023-03-25 14:06,58.49,1007.33,1029.74,186,36.67,27.21,-75,1
1679750164,2023-03-25 14:16,63.97,1007.82,1030.23,186,35.21,27.37,-72,1
1679750464,2023-03-25 14:21,71.16,1002.27,1024.68,186,31.53,25.68,-75,1
1679750765,2023-03-25 14:26,76.35,1001.66,1024.07,186,31.04,26.40,-72,1
1679751065,2023-03-25 14:31,77.28,999.81,1022.22,186,29.84,25.44,-74,1
1679751365,2023-03-25 14:36,77.12,1000.07,1022.47,186,30.45,26.00,-74,1
1679751665,2023-03-25 14:41,76.71,1001.03,1023.44,186,31.69,27.11,-74,1
1679752268,2023-03-25 14:51,69.05,1001.26,1023.67,186,33.07,26.64,-75,1
1679752568,2023-03-25 14:56,68.19,1001.60,1024.01,186,33.79,27.11,-74,1
1679752868,2023-03-25 15:01,65.76,1001.87,1024.28,186,34.27,26.95,-73,1
1679753168,2023-03-25 15:06,63.88,1002.94,1025.35,186,35.08,27.22,-73,1
1679753468,2023-03-25 15:11,63.98,1003.86,1026.27,186,35.26,27.42,-75,1
1679754071,2023-03-25 15:21,66.68,1005.96,1028.36,186,35.74,28.58,-74,1
1679754372,2023-03-25 15:26,66.37,1005.48,1027.89,186,36.13,28.87,-73,1
1679754672,2023-03-25 15:31,63.47,1003.17,1025.58,186,36.02,28.00,-73,1
1679754972,2023-03-25 15:36,60.20,1001.91,1024.32,186,37.97,28.92,-73,1
1679755272,2023-03-25 15:41,58.98,1001.79,1024.20,186,38.68,29.23,-75,1
1679755572,2023-03-25 15:46,60.17,999.63,1022.04,186,38.09,29.02,-75,1
1679755872,2023-03-25 15:51,60.98,1001.75,1024.16,186,37.94,29.11,-73,1
1679756172,2023-03-25 15:56,62.44,1008.55,1030.96,186,38.81,30.34,-74,1
1679756472,2023-03-25 16:01,62.65,1007.33,1029.74,186,38.53,30.13,-74,1
1679756772,2023-03-25 16:06,62.94,1007.55,1029.96,186,37.91,29.63,-74,1
1679757072,2023-03-25 16:11,62.90,1008.49,1030.90,186,38.13,29.83,-72,1
1679757372,2023-03-25 16:16,64.14,1007.29,1029.70,186,37.87,29.92,-75,1
1679757672,2023-03-25 16:21,63.17,1006.94,1029.34,186,37.04,28.87,-75,1
1679757973,2023-03-25 16:26,63.53,1006.19,1028.60,186,36.93,28.87,-74,1
1679758273,2023-03-25 16:31,64.03,1007.08,1029.49,186,37.04,29.11,-74,1
1679758573,2023-03-25 16:36,64.08,1007.61,1030.02,186,37.16,29.23,-73,1
1679758873,2023-03-25 16:41,64.09,1006.16,1028.57,186,36.27,28.40,-74,1
1679759173,2023-03-25 16:46,64.40,1004.96,1027.37,186,35.64,27.89,-74,1
1679759473,2023-03-25 16:51,65.00,1006.28,1028.69,186,36.18,28.56,-73,1
1679759773,2023-03-25 16:56,64.95,1006.70,1029.11,186,35.87,28.25,-74,1
1679760074,2023-03-25 17:01,63.73,1008.14,1030.55,186,36.42,28.44,-74,1
1679760374,2023-03-25 17:06,63.09,1006.56,1028.97,186,35.70,27.59,-74,1
1679760674,2023-03-25 17:11,62.64,1006.96,1029.37,186,35.92,27.68,-73,1
1679760974,2023-03-25 17:16,62.57,1008.57,1030.98,186,37.14,28.80,-73,1
1679761577,2023-03-25 17:26,61.97,1006.86,1029.27,186,36.51,28.05,-74,1
1679761877,2023-03-25 17:31,62.77,1006.56,1028.97,186,35.85,27.65,-74,1
1679762178,2023-03-25 17:36,63.20,1007.42,1029.83,186,36.14,28.04,-75,1
1679762478,2023-03-25 17:41,63.67,1007.03,1029.44,186,35.55,27.61,-74,1
1679762778,2023-03-25 17:46,63.86,1007.01,1029.42,186,35.63,27.74,-74,1
1679763078,2023-03-25 17:51,63.86,1006.80,1029.21,186,35.01,27.15,-73,1
1679763378,2023-03-25 17:56,63.77,1007.75,1030.16,186,35.63,27.71,-74,1
1679763678,2023-03-25 18:01,62.79,1007.36,1029.77,186,35.20,27.04,-73,1
1679763978,2023-03-25 18:06,62.21,1007.56,1029.97,186,35.14,26.83,-72,1
1679764279,2023-03-25 18:11,60.37,1007.40,1029.81,186,34.79,25.99,-73,1
1679764582,2023-03-25 18:16,59.85,1010.66,1033.07,186,36.53,27.47,-73,1
1679764882,2023-03-25 18:21,60.95,1009.46,1031.87,186,35.23,26.57,-76,1
1679765182,2023-03-25 18:26,61.90,1008.13,1030.54,186,35.01,26.62,-74,1
1679765482,2023-03-25 18:31,62.67,1008.16,1030.57,186,34.70,26.54,-73,1
1679765785,2023-03-25 18:36,62.97,1009.03,1031.44,186,34.96,26.87,-74,1
1679766085,2023-03-25 18:41,63.15,1008.64,1031.05,186,34.58,26.56,-74,1
1679766385,2023-03-25 18:46,63.59,1007.13,1029.54,186,33.58,25.73,-74,1
1679766685,2023-03-25 18:51,63.86,1007.72,1030.13,186,33.42,25.65,-73,1
1679766985,2023-03-25 18:56,64.67,1004.87,1027.28,186,32.05,24.57,-74,1
1679767285,2023-03-25 19:01,64.64,1004.39,1026.80,186,31.97,24.49,-74,1
1679767585,2023-03-25 19:06,65.04,1004.33,1026.74,186,31.63,24.27,-73,1
1679767886,2023-03-25 19:11,65.53,1003.65,1026.06,186,31.24,24.03,-73,1
1679768186,2023-03-25 19:16,65.53,1003.69,1026.10,186,30.89,23.69,-73,1
1679768486,2023-03-25 19:21,65.71,1003.45,1025.86,186,30.81,23.66,-74,1
1679768786,2023-03-25 19:26,65.50,1003.30,1025.71,186,30.68,23.49,-73,1
1679769086,2023-03-25 19:31,65.56,1003.62,1026.03,186,31.00,23.80,-73,1
1679769386,2023-03-25 19:36,65.57,1003.55,1025.96,186,30.65,23.48,-74,1
1679769686,2023-03-25 19:41,65.72,1003.35,1025.76,186,30.73,23.59,-73,1
1679769986,2023-03-25 19:46,66.23,1003.24,1025.65,186,30.67,23.66,-73,1
1679770286,2023-03-25 19:51,66.21,1003.90,1026.31,186,31.00,23.97,-74,1
1679770586,2023-03-25 19:56,65.54,1003.96,1026.37,186,31.14,23.93,-74,1
1679770886,2023-03-25 20:01,65.79,1004.00,1026.41,186,31.21,24.06,-74,1
1679771186,2023-03-25 20:06,65.76,1003.67,1026.08,186,30.77,23.64,-74,1
1679771487,2023-03-25 20:11,65.81,1002.99,1025.40,186,30.52,23.41,-75,1
1679771787,2023-03-25 20:16,66.41,1003.24,1025.65,186,30.43,23.48,-75,1
1679772087,2023-03-25 20:21,66.46,1004.03,1026.44,186,30.71,23.76,-74,1
1679772387,2023-03-25 20:26,66.29,1003.78,1026.19,186,30.31,23.33,-72,1
1679772687,2023-03-25 20:31,66.61,1004.19,1026.60,186,30.96,24.03,-75,1
1679772987,2023-03-25 20:36,66.72,1002.40,1024.81,186,29.44,22.61,-74,1
1679773287,2023-03-25 20:41,66.79,1001.85,1024.26,186,29.37,22.57,-73,1
1679773887,2023-03-25 20:51,66.71,1003.11,1025.52,186,30.05,23.19,-74,1
1679774187,2023-03-25 20:56,66.75,1002.76,1025.17,186,29.68,22.85,-75,1
1679774487,2023-03-25 21:01,66.58,1002.34,1024.75,186,29.79,22.91,-74,1
1679774787,2023-03-25 21:06,66.52,1003.17,1025.58,186,29.79,22.90,-73,1
1679775087,2023-03-25 21:11,66.55,1003.02,1025.42,186,29.81,22.93,-74,1
1679775688,2023-03-25 21:21,66.85,1002.68,1025.09,186,29.45,22.66,-74,1
1679775988,2023-03-25 21:26,66.66,1002.41,1024.82,186,29.13,22.31,-75,1
1679776288,2023-03-25 21:31,66.68,1003.50,1025.91,186,29.90,23.04,-74,1
1679776588,2023-03-25 21:36,66.71,1003.73,1026.14,186,29.65,22.81,-74,1
1679776888,2023-03-25 21:41,66.58,1002.59,1025.00,186,29.39,22.53,-75,1
1679777188,2023-03-25 21:46,66.52,1002.47,1024.88,186,28.87,22.03,-73,1
1679777488,2023-03-25 21:51,66.54,1003.04,1025.45,186,29.36,22.50,-73,1
1679777788,2023-03-25 21:56,66.62,1002.67,1025.08,186,29.30,22.46,-74,1
1679778388,2023-03-25 22:06,66.71,1003.91,1026.32,186,29.91,23.06,-74,1
1679778689,2023-03-25 22:11,66.76,1004.36,1026.77,186,29.91,23.07,-73,1
1679778989,2023-03-25 22:16,66.78,1003.80,1026.21,186,29.67,22.85,-74,1
1679779289,2023-03-25 22:21,66.86,1005.72,1028.13,186,30.82,23.96,-74,1
1679779589,2023-03-25 22:26,66.72,1004.26,1026.67,186,30.02,23.17,-75,1
1679779889,2023-03-25 22:31,67.17,1003.61,1026.02,186,29.63,22.91,-75,1
1679780189,2023-03-25 22:36,67.12,1003.14,1025.55,186,29.44,22.71,-75,1
1679780489,2023-03-25 22:41,67.32,1004.58,1026.99,186,30.08,23.37,-74,1
1679780790,2023-03-25 22:46,67.18,1002.83,1025.24,186,29.34,22.63,-74,1
1679781090,2023-03-25 22:51,67.06,1003.45,1025.86,186,29.80,23.04,-74,1
1679781390,2023-03-25 22:56,67.07,1003.93,1026.34,186,30.13,23.36,-75,1
1679781690,2023-03-25 23:01,67.19,1003.55,1025.96,186,29.81,23.08,-74,1
1679781990,2023-03-25 23:06,67.44,1003.83,1026.24,186,29.71,23.05,-75,1
1679782290,2023-03-25 23:11,67.50,1003.24,1025.65,186,29.47,22.84,-74,1
1679782590,2023-03-25 23:16,67.70,1003.30,1025.71,186,29.43,22.85,-73,1
1679782890,2023-03-25 23:21,67.96,1002.95,1025.36,186,29.36,22.84,-74,1
1679783190,2023-03-25 23:26,69.39,1002.13,1024.54,186,29.42,23.25,-75,1
1679783490,2023-03-25 23:31,70.49,1002.84,1025.25,186,29.39,23.48,-75,1
1679783791,2023-03-25 23:36,71.12,1003.23,1025.64,186,29.55,23.78,-73,1
1679784091,2023-03-25 23:41,71.22,1003.41,1025.82,186,29.99,24.22,-73,1
1679784391,2023-03-25 23:46,71.81,1002.02,1024.43,186,29.11,23.52,-75,1
1679784691,2023-03-25 23:51,71.44,1003.39,1025.80,186,29.29,23.60,-75,1
1679784991,2023-03-25 23:56,71.53,1002.75,1025.16,186,29.32,23.65,-74,1