1679785591,2023-03-26 00:06,71.57,1003.23,1025.64,186,29.58,23.91,-75,1
1679785891,2023-03-26 00:11,71.15,1003.10,1025.51,186,29.58,23.81,-75,1
1679786191,2023-03-26 00:16,71.73,1003.86,1026.27,186,29.50,23.87,-75,1
1679786491,2023-03-26 00:21,70.99,1003.57,1025.98,186,30.39,24.55,-74,1
1679786792,2023-03-26 00:26,70.59,1003.84,1026.25,186,29.91,24.00,-76,1
1679787092,2023-03-26 00:31,69.92,1003.12,1025.53,186,29.44,23.39,-75,1
1679787392,2023-03-26 00:36,69.86,1002.50,1024.91,186,29.21,23.16,-75,1
1679787692,2023-03-26 00:41,69.39,1003.84,1026.24,186,29.79,23.60,-75,1
1679787992,2023-03-26 00:46,69.40,1003.25,1025.66,186,29.84,23.65,-73,1
1679788292,2023-03-26 00:51,69.08,1003.56,1025.97,186,30.06,23.78,-74,1
1679788592,2023-03-26 00:56,69.14,1003.62,1026.03,186,29.60,23.36,-75,1
1679788892,2023-03-26 01:01,69.53,1003.91,1026.32,186,30.03,23.86,-75,1
1679789192,2023-03-26 01:06,69.14,1004.73,1027.14,186,30.62,24.33,-75,1
1679789492,2023-03-26 01:11,69.42,1004.76,1027.17,186,30.64,24.42,-73,1
1679789792,2023-03-26 01:16,69.25,1004.60,1027.01,186,30.72,24.45,-74,1
1679790092,2023-03-26 01:21,68.88,1005.94,1028.35,186,31.06,24.69,-75,1
1679790393,2023-03-26 01:26,68.97,1008.46,1030.87,186,32.99,26.55,-74,1
1679790993,2023-03-26 01:36,68.99,1005.70,1028.11,186,30.94,24.60,-75,1
1679791293,2023-03-26 01:41,68.87,1005.51,1027.92,186,31.18,24.80,-73,1
1679791593,2023-03-26 01:46,68.98,1005.36,1027.77,186,31.19,24.83,-75,1
1679792193,2023-03-26 01:56,68.64,1004.81,1027.22,186,30.90,24.48,-75,1
1679792493,2023-03-26 03:01,68.40,1005.92,1028.33,186,31.52,25.01,-75,1
1679792793,2023-03-26 03:06,68.27,1005.38,1027.79,186,31.28,24.75,-74,1
1679793094,2023-03-26 03:11,68.27,1005.58,1027.99,186,31.10,24.58,-75,1
1679793394,2023-03-26 03:16,68.10,1005.82,1028.23,186,31.25,24.68,-73,1
1679793694,2023-03-26 03:21,67.99,1006.00,1028.41,186,31.60,24.98,-74,1
1679793994,2023-03-26 03:26,67.74,1005.66,1028.07,186,31.83,25.14,-75,1
1679794294,2023-03-26 03:31,67.88,1005.77,1028.18,186,31.80,25.14,-74,1
1679794594,2023-03-26 03:36,67.94,1005.38,1027.79,186,31.10,24.49,-74,1
1679794894,2023-03-26 03:41,67.85,1005.62,1028.03,186,31.61,24.96,-75,1
1679795194,2023-03-26 03:46,67.72,1004.93,1027.34,186,30.97,24.32,-74,1
1679795495,2023-03-26 03:51,67.77,1005.48,1027.89,186,31.11,24.46,-76,1
1679796095,2023-03-26 04:01,67.83,1005.26,1027.67,186,31.25,24.61,-77,1
1679796395,2023-03-26 04:06,67.81,1004.56,1026.97,186,30.63,24.02,-76,1
1679796695,2023-03-26 04:11,67.68,1005.64,1028.05,186,31.35,24.67,-74,1
1679797598,2023-03-26 04:26,67.35,1006.09,1028.50,186,31.40,24.63,-73,1
1679798198,2023-03-26 04:36,67.55,1006.05,1028.45,186,31.36,24.64,-75,1
1679798498,2023-03-26 04:41,67.53,1007.32,1029.73,186,32.07,25.31,-75,1
1679798799,2023-03-26 04:46,67.47,1006.35,1028.75,186,31.59,24.84,-73,1
1679799099,2023-03-26 04:51,67.48,1005.44,1027.85,186,30.99,24.28,-74,1
1679799699,2023-03-26 05:01,67.54,1005.21,1027.62,186,30.90,24.21,-73,1
1679800299,2023-03-26 05:11,67.48,1005.39,1027.80,186,31.11,24.39,-74,1
1679800599,2023-03-26 05:16,67.72,1006.52,1028.93,186,31.99,25.29,-74,1
1679800899,2023-03-26 05:21,67.90,1006.91,1029.32,186,32.00,25.34,-72,1
1679801199,2023-03-26 05:26,67.88,1005.02,1027.43,186,30.44,23.85,-76,1
1679801499,2023-03-26 05:31,67.73,1004.47,1026.88,186,30.05,23.44,-73,1
1679801799,2023-03-26 05:36,67.85,1003.47,1025.88,186,30.10,23.52,-73,1
1679802099,2023-03-26 05:41,68.03,1005.99,1028.40,186,31.66,25.05,-75,1
1679802400,2023-03-26 05:46,67.97,1007.03,1029.44,186,32.07,25.42,-75,1
1679802700,2023-03-26 05:51,68.05,1005.96,1028.37,186,31.42,24.83,-73,1
1679803000,2023-03-26 05:56,68.04,1006.00,1028.41,186,31.26,24.67,-76,1
1679803300,2023-03-26 06:01,68.03,1005.10,1027.51,186,30.63,24.07,-73,1
1679803600,2023-03-26 06:06,68.30,1005.56,1027.97,186,30.97,24.46,-74,1
1679803900,2023-03-26 06:11,68.28,1004.81,1027.22,186,30.37,23.88,-76,1
1679804200,2023-03-26 06:16,68.56,1004.70,1027.11,186,30.45,24.03,-74,1
1679804500,2023-03-26 06:21,69.73,1004.02,1026.43,186,30.19,24.06,-75,1
1679804800,2023-03-26 06:26,69.96,1004.53,1026.94,186,30.15,24.08,-74,1
1679805100,2023-03-26 06:31,72.17,1003.43,1025.84,186,29.71,24.18,-73,1
1679805703,2023-03-26 06:41,74.86,1004.65,1027.06,186,29.98,25.05,-74,1
1679806003,2023-03-26 06:46,75.69,1003.56,1025.97,186,29.66,24.92,-76,1
1679806604,2023-03-26 06:56,75.05,1004.20,1026.61,186,30.00,25.11,-76,1
1679806904,2023-03-26 07:01,75.06,1003.92,1026.33,186,30.22,25.32,-74,1
1679807204,2023-03-26 07:06,74.73,1002.57,1024.97,186,29.26,24.32,-74,1
1679807504,2023-03-26 07:11,74.59,1002.10,1024.51,186,28.70,23.75,-75,1
1679807804,2023-03-26 07:16,74.16,1001.43,1023.84,186,28.67,23.63,-76,1
1679808104,2023-03-26 07:21,73.91,1001.70,1024.10,186,28.68,23.58,-75,1
1679808404,2023-03-26 07:26,73.47,1002.20,1024.61,186,29.10,23.89,-75,1
1679808704,2023-03-26 07:31,73.13,1001.34,1023.75,186,28.66,23.39,-76,1
1679809004,2023-03-26 07:36,72.84,1002.24,1024.65,186,28.88,23.53,-73,1
1679809304,2023-03-26 07:41,73.34,1002.76,1025.17,186,29.55,24.29,-76,1
1679809604,2023-03-26 07:46,72.46,1002.69,1025.10,186,29.58,24.12,-73,1
1679809905,2023-03-26 07:51,71.98,1004.94,1027.35,186,31.23,25.59,-76,1
1679810205,2023-03-26 07:56,71.41,1002.36,1024.77,186,29.56,23.85,-76,1
1679810505,2023-03-26 08:01,71.00,1004.17,1026.58,186,30.79,24.93,-73,1
1679810805,2023-03-26 08:06,71.01,1003.57,1025.98,186,30.12,24.30,-72,1
1679811409,2023-03-26 08:16,70.79,1003.72,1026.13,186,30.40,24.51,-75,1
1679811709,2023-03-26 08:21,70.26,1003.19,1025.60,186,30.21,24.21,-71,1
1679812012,2023-03-26 08:26,69.97,1003.99,1026.40,186,30.78,24.68,-74,1
1679812312,2023-03-26 08:31,69.62,1004.02,1026.43,186,30.93,24.74,-73,1
1679812612,2023-03-26 08:36,69.47,1003.91,1026.32,186,30.30,24.10,-76,1
1679812913,2023-03-26 08:41,69.23,1003.95,1026.36,186,30.53,24.27,-72,1
1679813516,2023-03-26 08:51,67.26,1005.74,1028.15,186,31.87,25.06,-75,1
1679813819,2023-03-26 08:56,67.72,1004.47,1026.88,186,31.38,24.71,-75,1
1679814119,2023-03-26 09:01,67.02,1005.21,1027.62,186,31.60,24.74,-74,1
1679814419,2023-03-26 09:06,66.91,1004.57,1026.98,186,31.43,24.55,-71,1
1679814719,2023-03-26 09:11,67.24,1004.98,1027.39,186,31.56,24.76,-75,1
1679815020,2023-03-26 09:17,67.58,1004.79,1027.20,186,31.46,24.75,-76,1
1679815320,2023-03-26 09:22,68.24,1004.76,1027.17,186,31.57,25.02,-74,1
1679815629,2023-03-26 09:27,67.71,1004.74,1027.15,186,31.51,24.83,-72,1
1679815923,2023-03-26 09:32,67.99,1005.25,1027.66,186,31.47,24.86,-73,1
1679816223,2023-03-26 09:37,67.46,1003.62,1026.03,186,30.80,24.09,-73,1
1679816523,2023-03-26 09:42,69.49,1005.50,1027.91,186,31.63,25.38,-76,1
1679817126,2023-03-26 09:52,72.31,1004.53,1026.94,186,30.76,25.21,-73,1
1679817729,2023-03-26 10:02,73.37,1003.66,1026.07,186,30.52,25.23,-76,1
1679818333,2023-03-26 10:12,72.49,1002.99,1025.40,186,30.08,24.60,-74,1
1679818633,2023-03-26 10:17,72.76,1003.43,1025.84,186,30.48,25.05,-75,1
1679818933,2023-03-26 10:22,72.45,1004.16,1026.57,186,30.56,25.05,-76,1
1679819233,2023-03-26 10:27,72.39,1003.58,1025.99,186,30.71,25.18,-72,1
1679819533,2023-03-26 10:32,72.15,1003.43,1025.84,186,30.04,24.49,-73,1
1679819833,2023-03-26 10:37,72.90,1002.37,1024.78,186,29.51,24.15,-75,1
1679820133,2023-03-26 10:42,73.23,1002.13,1024.54,186,29.15,23.88,-74,1
1679820433,2023-03-26 10:47,75.31,1002.61,1025.02,186,29.35,24.54,-72,1
1679820734,2023-03-26 10:52,78.98,1003.18,1025.59,186,29.38,25.37,-74,1
1679821034,2023-03-26 10:57,81.61,1004.73,1027.14,186,29.70,26.23,-73,1
1679821334,2023-03-26 11:02,84.08,1003.07,1025.48,186,28.53,25.59,-73,1
1679821634,2023-03-26 11:07,83.58,1004.08,1026.49,186,29.07,26.02,-76,1
1679821934,2023-03-26 11:12,84.51,1004.33,1026.74,186,29.39,26.52,-75,1
1679822234,2023-03-26 11:17,83.44,1003.53,1025.94,186,29.38,26.29,-75,1
1679822534,2023-03-26 11:22,82.56,1002.33,1024.74,186,28.93,25.67,-75,1
1679822834,2023-03-26 11:27,83.38,1004.54,1026.95,186,30.69,27.56,-74,1
1679823134,2023-03-26 11:32,82.63,1004.92,1027.33,186,31.24,27.94,-74,1
1679823434,2023-03-26 11:37,80.10,1003.87,1026.28,186,31.07,27.24,-73,1
1679823734,2023-03-26 11:42,79.65,1004.35,1026.76,186,31.17,27.25,-71,1
1679824335,2023-03-26 11:52,75.70,1004.52,1026.93,186,31.50,26.70,-73,1
1679824635,2023-03-26 11:57,72.82,1004.18,1026.59,186,31.54,26.08,-73,1
1679824935,2023-03-26 12:02,72.33,1003.50,1025.91,186,31.16,25.60,-74,1
1679825235,2023-03-26 12:07,72.02,1002.93,1025.34,186,30.95,25.33,-75,1
1679825535,2023-03-26 12:12,69.98,1004.01,1026.42,186,31.31,25.19,-74,1
1679826135,2023-03-26 12:22,67.19,1004.77,1027.18,186,32.29,25.44,-74,1
1679826435,2023-03-26 12:27,66.13,1005.99,1028.40,186,32.87,25.72,-75,1
1679826735,2023-03-26 12:32,64.90,1004.58,1026.99,186,32.70,25.25,-74,1
1679827035,2023-03-26 12:37,63.31,1004.66,1027.07,186,32.68,24.81,-71,1
1679827336,2023-03-26 12:42,62.85,1004.63,1027.04,186,33.00,24.99,-73,1
1679827636,2023-03-26 12:47,61.45,1004.46,1026.87,186,33.10,24.71,-72,1
1679827936,2023-03-26 12:52,61.89,1005.30,1027.71,186,33.55,25.25,-75,1
1679828236,2023-03-26 12:57,61.29,1005.51,1027.92,186,33.71,25.23,-72,1
1679828536,2023-03-26 13:02,59.43,1006.36,1028.77,186,34.46,25.42,-74,1
1679828836,2023-03-26 13:07,59.71,1007.06,1029.47,186,34.64,25.66,-75,1
1679829439,2023-03-26 13:17,61.06,1008.10,1030.51,186,35.26,26.62,-75,1
1679829742,2023-03-26 13:22,61.21,1006.79,1029.20,186,34.42,25.88,-73,1
1679830042,2023-03-26 13:27,60.37,1007.45,1029.86,186,35.06,26.24,-70,1
1679830342,2023-03-26 13:32,59.29,1006.85,1029.26,186,34.81,25.71,-70,1
1679830643,2023-03-26 13:37,58.33,1007.50,1029.91,186,35.04,25.64,-73,1
1679830943,2023-03-26 13:42,59.06,1007.36,1029.77,186,34.98,25.80,-75,1
1679831243,2023-03-26 13:47,56.80,1008.70,1031.11,186,35.86,25.96,-74,1
1679831543,2023-03-26 13:52,57.45,1006.84,1029.25,186,35.19,25.53,-74,1
1679831843,2023-03-26 13:57,58.01,1008.71,1031.12,186,36.04,26.48,-72,1
1679832143,2023-03-26 14:02,56.90,1007.25,1029.66,186,35.34,25.50,-72,1
1679832443,2023-03-26 14:07,56.34,1008.37,1030.78,186,36.39,26.31,-73,1
1679832743,2023-03-26 14:12,54.23,1006.63,1029.04,186,36.41,25.69,-75,1
1679833043,2023-03-26 14:17,52.62,1002.66,1025.07,186,37.39,26.08,-75,1
1679833343,2023-03-26 14:22,48.93,1003.68,1026.09,186,37.84,25.27,-73,1
1679833643,2023-03-26 14:27,48.65,1001.43,1023.84,186,39.58,26.75,-72,1
1679833943,2023-03-26 14:32,47.93,1003.00,1025.41,186,40.32,27.17,-73,1
1679834243,2023-03-26 14:37,49.84,1002.85,1025.26,186,39.70,27.27,-74,1
1679834544,2023-03-26 14:42,49.41,1002.76,1025.17,186,39.25,26.71,-74,1
1679834853,2023-03-26 14:47,54.02,1004.95,1027.36,186,38.58,27.62,-74,1
1679835150,2023-03-26 14:52,57.80,1008.43,1030.84,186,37.29,27.58,-74,1
1679835450,2023-03-26 14:57,58.90,1010.85,1033.26,186,37.67,28.26,-74,1
1679835750,2023-03-26 15:02,59.01,1010.49,1032.90,186,38.80,29.35,-73,1
1679836050,2023-03-26 15:07,56.70,1008.65,1031.06,186,38.73,28.59,-72,1
1679836350,2023-03-26 15:12,55.49,1005.18,1027.59,186,39.31,28.76,-75,1
1679836650,2023-03-26 15:17,55.52,1004.54,1026.95,186,38.06,27.61,-77,1
1679836950,2023-03-26 15:22,55.54,1004.17,1026.58,186,37.78,27.36,-76,1
1679837251,2023-03-26 15:27,56.29,1004.13,1026.54,186,37.75,27.56,-75,1
1679837554,2023-03-26 15:32,57.25,1006.60,1029.01,186,37.92,28.01,-73,1
1679837854,2023-03-26 15:37,56.59,1005.48,1027.89,186,38.28,28.14,-74,1
1679838154,2023-03-26 15:42,53.86,1003.47,1025.87,186,39.11,28.06,-73,1
1679838454,2023-03-26 15:47,50.79,1003.17,1025.58,186,39.72,27.61,-72,1
1679838754,2023-03-26 15:52,48.96,997.99,1020.40,186,40.70,27.88,-71,1
1679839054,2023-03-26 15:57,47.95,997.32,1019.73,186,39.72,26.63,-73,1
1679839354,2023-03-26 16:02,48.71,995.84,1018.25,186,39.80,26.97,-73,1
1679839654,2023-03-26 16:07,50.94,998.79,1021.20,186,40.49,28.37,-74,1
1679839954,2023-03-26 16:12,49.54,997.69,1020.10,186,40.81,28.18,-74,1
1679840557,2023-03-26 16:22,49.15,999.00,1021.41,186,39.63,26.97,-73,1
1679840857,2023-03-26 16:27,49.56,1000.77,1023.18,186,40.43,27.84,-75,1
1679841458,2023-03-26 16:37,51.76,1000.90,1023.31,186,38.72,27.02,-74,1
1679841758,2023-03-26 16:42,52.87,1000.90,1023.31,186,38.23,26.93,-76,1
1679842058,2023-03-26 16:47,52.82,1004.11,1026.52,186,38.03,26.73,-75,1
1679842358,2023-03-26 16:52,53.24,1005.87,1028.28,186,38.77,27.55,-74,1
1679842959,2023-03-26 17:02,56.32,1005.82,1028.23,186,36.69,26.58,-74,1
1679843259,2023-03-26 17:07,56.41,1005.70,1028.11,186,36.62,26.55,-75,1
1679843559,2023-03-26 17:12,54.20,1006.09,1028.50,186,37.05,26.27,-74,1
1679843859,2023-03-26 17:17,53.75,1006.35,1028.76,186,37.41,26.46,-73,1
1679844159,2023-03-26 17:22,51.99,1003.47,1025.88,186,36.82,25.35,-74,1
1679844468,2023-03-26 17:27,52.54,1004.36,1026.77,186,37.17,25.85,-75,1
1679844763,2023-03-26 17:32,52.02,1006.30,1028.71,186,38.25,26.68,-72,1
1679845063,2023-03-26 17:37,52.96,1006.40,1028.81,186,37.88,26.64,-76,1
1679845363,2023-03-26 17:42,53.65,1005.53,1027.94,186,37.23,26.26,-74,1
1679845963,2023-03-26 17:52,54.10,1007.78,1030.19,186,37.64,26.78,-73,1
1679846266,2023-03-26 17:57,54.26,1007.32,1029.73,186,37.15,26.38,-75,1
1679846566,2023-03-26 18:02,53.90,1007.02,1029.43,186,36.51,25.67,-74,1
1679846867,2023-03-26 18:07,54.35,1006.40,1028.80,186,35.89,25.24,-73,1
1679847167,2023-03-26 18:12,54.49,1008.06,1030.47,186,37.06,26.37,-73,1
1679847467,2023-03-26 18:17,54.95,1008.44,1030.85,186,36.96,26.42,-73,1
1679847767,2023-03-26 18:22,55.23,1008.25,1030.66,186,36.83,26.38,-73,1
1679848067,2023-03-26 18:27,55.74,1007.98,1030.39,186,36.41,26.15,-74,1
1679848367,2023-03-26 18:32,56.21,1008.80,1031.21,186,36.85,26.70,-74,1
1679848671,2023-03-26 18:37,56.40,1006.50,1028.91,186,35.99,25.96,-74,1
1679848971,2023-03-26 18:42,56.25,1007.84,1030.25,186,37.18,27.02,-74,1
1679849271,2023-03-26 18:47,55.77,1005.67,1028.08,186,35.90,25.69,-75,1
1679849571,2023-03-26 18:52,56.03,1004.95,1027.36,186,36.49,26.31,-74,1
1679849871,2023-03-26 18:57,56.38,1003.04,1025.45,186,36.28,26.22,-75,1
1679850171,2023-03-26 19:02,56.60,998.74,1021.15,186,36.35,26.35,-75,1
1679850471,2023-03-26 19:07,57.03,997.91,1020.32,186,36.19,26.33,-75,1
1679850771,2023-03-26 19:12,57.15,995.27,1017.68,186,36.67,26.82,-75,1
1679851071,2023-03-26 19:17,57.88,996.50,1018.90,186,35.96,26.37,-75,1
1679851371,2023-03-26 19:22,59.39,999.74,1022.15,186,36.99,27.77,-75,1
1679851972,2023-03-26 19:32,62.04,1005.70,1028.11,186,34.15,25.85,-74,1
1679852272,2023-03-26 19:37,62.71,1007.98,1030.39,186,34.88,26.72,-74,1
1679852572,2023-03-26 19:42,63.22,1008.04,1030.45,186,34.92,26.90,-75,1
1679852872,2023-03-26 19:47,63.25,1007.17,1029.58,186,34.64,26.64,-74,1
1679853172,2023-03-26 19:52,63.37,1006.93,1029.34,186,34.01,26.08,-74,1
1679853472,2023-03-26 19:57,64.37,1008.14,1030.55,186,34.68,26.98,-75,1
1679853772,2023-03-26 20:02,64.58,1008.67,1031.08,186,34.85,27.19,-75,1
1679854072,2023-03-26 20:07,64.32,1007.57,1029.98,186,34.00,26.32,-75,1
1679854372,2023-03-26 20:12,64.51,1007.21,1029.62,186,33.46,25.86,-74,1
1679854672,2023-03-26 20:17,64.57,1006.66,1029.07,186,33.55,25.96,-74,1
1679854972,2023-03-26 20:22,64.53,1008.32,1030.73,186,33.63,26.03,-74,1
1679855272,2023-03-26 20:27,64.89,1007.10,1029.51,186,33.54,26.04,-75,1
1679855573,2023-03-26 20:32,65.71,1007.50,1029.91,186,33.69,26.39,-74,1
1679855873,2023-03-26 20:37,65.63,1007.26,1029.67,186,33.56,26.25,-74,1
1679856173,2023-03-26 20:42,65.82,1005.81,1028.22,186,32.47,25.26,-73,1
1679856473,2023-03-26 20:47,65.84,1006.06,1028.47,186,32.35,25.16,-73,1
1679856773,2023-03-26 20:52,66.62,1005.30,1027.70,186,32.27,25.28,-75,1
1679857073,2023-03-26 20:57,66.94,1005.33,1027.74,186,32.18,25.27,-73,1
1679857373,2023-03-26 21:02,67.42,1006.74,1029.15,186,33.12,26.28,-74,1
1679857673,2023-03-26 21:07,67.47,1005.53,1027.94,186,32.19,25.41,-75,1
1679857973,2023-03-26 21:12,67.92,1006.33,1028.74,186,32.89,26.19,-74,1
1679858273,2023-03-26 21:17,67.99,1005.42,1027.83,186,31.72,25.10,-74,1
1679858573,2023-03-26 21:22,68.17,1004.38,1026.79,186,31.26,24.70,-76,1
1679858873,2023-03-26 21:27,67.90,1005.03,1027.43,186,31.40,24.77,-74,1
1679859173,2023-03-26 21:32,67.40,1004.92,1027.33,186,31.50,24.74,-75,1
1679859474,2023-03-26 21:37,67.63,1004.83,1027.24,186,31.56,24.86,-74,1
1679859774,2023-03-26 21:42,68.11,1004.87,1027.28,186,31.27,24.70,-74,1
1679860074,2023-03-26 21:47,68.20,1004.72,1027.13,186,31.22,24.67,-74,1
1679860374,2023-03-26 21:52,69.06,1005.31,1027.72,186,31.36,25.01,-74,1
1679860674,2023-03-26 21:57,68.47,1005.18,1027.59,186,31.44,24.95,-75,1
1679860974,2023-03-26 22:02,68.33,1004.64,1027.05,186,30.92,24.42,-74,1
1679861274,2023-03-26 22:07,68.23,1003.99,1026.40,186,30.52,24.01,-74,1
1679861574,2023-03-26 22:12,69.15,1004.05,1026.46,186,30.55,24.26,-74,1
1679861874,2023-03-26 22:17,69.04,1002.25,1024.66,186,29.19,22.94,-75,1
1679862174,2023-03-26 22:22,69.20,1003.68,1026.09,186,29.86,23.62,-74,1
1679862474,2023-03-26 22:27,69.56,1002.93,1025.34,186,29.59,23.45,-75,1
1679862774,2023-03-26 22:32,69.32,1002.62,1025.03,186,29.30,23.11,-74,1
1679863074,2023-03-26 22:37,70.00,1002.27,1024.67,186,29.11,23.09,-74,1
1679863374,2023-03-26 22:42,70.01,1002.29,1024.70,186,29.30,23.28,-74,1
1679863674,2023-03-26 22:47,69.99,1001.86,1024.27,186,29.08,23.06,-75,1
1679863975,2023-03-26 22:52,69.43,1002.00,1024.41,186,29.54,23.37,-75,1
1679864275,2023-03-26 22:57,69.57,1001.84,1024.25,186,29.22,23.10,-75,1
1679864575,2023-03-26 23:02,69.78,1001.85,1024.26,186,29.37,23.29,-75,1
1679864875,2023-03-26 23:07,69.63,1002.08,1024.49,186,29.47,23.35,-74,1
1679865175,2023-03-26 23:12,69.89,1002.05,1024.46,186,29.13,23.09,-75,1
1679865475,2023-03-26 23:17,69.95,1003.03,1025.44,186,29.73,23.67,-75,1
1679866075,2023-03-26 23:27,69.86,1002.21,1024.61,186,29.28,23.22,-75,1
1679866375,2023-03-26 23:32,70.00,1002.23,1024.64,186,29.40,23.37,-74,1
1679866675,2023-03-26 23:37,70.31,1002.35,1024.76,186,29.49,23.53,-74,1
1679866975,2023-03-26 23:42,70.05,1002.19,1024.60,186,29.15,23.14,-73,1
1679867275,2023-03-26 23:47,69.89,1002.86,1025.27,186,29.83,23.76,-74,1
1679867575,2023-03-26 23:52,70.14,1003.00,1025.41,186,29.87,23.85,-75,1
1679867875,2023-03-26 23:57,70.34,1002.77,1025.18,186,29.85,23.88,-74,1