1679868176,2023-03-27 00:02,70.21,1002.77,1025.18,186,30.03,24.02,-74,1
1679868476,2023-03-27 00:07,69.96,1002.75,1025.16,186,30.22,24.14,-74,1
1679868776,2023-03-27 00:12,70.64,1002.97,1025.38,186,30.15,24.24,-75,1
1679869376,2023-03-27 00:22,70.20,1002.43,1024.84,186,30.06,24.05,-74,1
1679869676,2023-03-27 00:27,69.76,1002.65,1025.06,186,30.24,24.11,-74,1
1679869976,2023-03-27 00:32,70.00,1002.59,1025.00,186,30.43,24.35,-74,1
1679870276,2023-03-27 00:37,70.55,1003.07,1025.48,186,30.70,24.74,-75,1
1679870576,2023-03-27 00:42,70.13,1002.72,1025.13,186,30.63,24.58,-74,1
1679870876,2023-03-27 00:47,70.44,1003.16,1025.56,186,30.85,24.86,-75,1
1679871176,2023-03-27 00:52,70.28,1001.91,1024.32,186,30.02,24.03,-75,1
1679871776,2023-03-27 01:02,70.31,1000.78,1023.19,186,29.54,23.58,-74,1
1679872077,2023-03-27 01:07,70.99,1002.04,1024.45,186,29.90,24.08,-74,1
1679872377,2023-03-27 01:12,71.43,1001.39,1023.80,186,29.62,23.92,-74,1
1679872677,2023-03-27 01:17,71.13,1000.26,1022.67,186,28.89,23.15,-74,1
1679872977,2023-03-27 01:22,71.42,999.85,1022.26,186,29.15,23.46,-74,1
1679873277,2023-03-27 01:27,71.18,1000.25,1022.65,186,29.17,23.43,-74,1
1679873577,2023-03-27 01:32,70.67,999.98,1022.39,186,28.83,22.98,-74,1
1679873877,2023-03-27 01:37,70.79,999.98,1022.39,186,28.84,23.02,-74,1
1679874177,2023-03-27 01:42,70.97,1001.43,1023.84,186,29.69,23.88,-74,1
1679874477,2023-03-27 01:47,70.66,1000.52,1022.93,186,29.20,23.33,-75,1
1679874778,2023-03-27 01:52,70.95,1001.15,1023.56,186,29.13,23.34,-75,1
1679875078,2023-03-27 01:57,71.34,1001.23,1023.64,186,29.29,23.58,-75,1
1679875378,2023-03-27 02:02,71.02,1000.75,1023.16,186,29.03,23.26,-75,1
1679875678,2023-03-27 02:07,70.13,1000.00,1022.41,186,28.69,22.72,-75,1
1679875978,2023-03-27 02:12,70.39,999.89,1022.30,186,28.47,22.57,-74,1
1679876278,2023-03-27 02:17,70.25,1000.23,1022.64,186,28.77,22.83,-74,1
1679876578,2023-03-27 02:22,70.33,999.94,1022.35,186,28.82,22.90,-74,1
1679876878,2023-03-27 02:27,70.64,1002.63,1025.04,186,30.34,24.42,-74,1
1679877478,2023-03-27 02:37,70.42,1000.93,1023.34,186,29.21,23.29,-74,1
1679877778,2023-03-27 02:42,71.43,1000.82,1023.23,186,29.47,23.77,-74,1
1679878078,2023-03-27 02:47,71.06,999.64,1022.05,186,28.56,22.82,-74,1
1679878378,2023-03-27 02:52,71.12,999.44,1021.85,186,28.50,22.77,-75,1
1679878678,2023-03-27 02:57,71.08,998.93,1021.34,186,28.17,22.45,-73,1
1679878978,2023-03-27 03:02,71.42,999.32,1021.73,186,28.34,22.69,-74,1
1679879279,2023-03-27 03:07,71.37,999.11,1021.52,186,28.36,22.70,-75,1
1679879579,2023-03-27 03:12,71.78,999.15,1021.56,186,28.07,22.51,-75,1
1679879879,2023-03-27 03:17,71.79,998.93,1021.34,186,28.03,22.48,-74,1
1679880179,2023-03-27 03:22,72.10,999.36,1021.77,186,28.24,22.75,-75,1
1679880479,2023-03-27 03:27,72.00,999.70,1022.11,186,28.52,23.00,-75,1
1679880779,2023-03-27 03:32,71.47,999.78,1022.19,186,28.59,22.94,-75,1
1679881079,2023-03-27 03:37,71.37,999.81,1022.22,186,28.71,23.03,-74,1
1679881379,2023-03-27 03:42,71.57,999.10,1021.51,186,28.28,22.67,-74,1
1679881679,2023-03-27 03:47,71.55,998.53,1020.94,186,27.78,22.18,-75,1
1679881979,2023-03-27 03:52,71.44,998.85,1021.26,186,28.27,22.63,-74,1
1679882279,2023-03-27 03:57,71.88,998.24,1020.65,186,27.66,22.14,-75,1
1679882579,2023-03-27 04:02,71.61,998.69,1021.10,186,28.04,22.45,-74,1
1679882879,2023-03-27 04:07,71.85,998.82,1021.23,186,28.13,22.59,-74,1
1679883180,2023-03-27 04:13,71.96,998.72,1021.13,186,27.77,22.27,-74,1
1679883480,2023-03-27 04:18,72.18,998.53,1020.94,186,27.77,22.32,-75,1
1679883780,2023-03-27 04:23,71.60,999.60,1022.01,186,28.32,22.71,-74,1
1679884080,2023-03-27 04:28,71.91,999.36,1021.77,186,28.27,22.73,-74,1
1679884380,2023-03-27 04:33,72.00,997.73,1020.14,186,27.68,22.19,-74,1
1679884680,2023-03-27 04:38,71.76,998.99,1021.40,186,28.29,22.72,-74,1
1679884980,2023-03-27 04:43,71.97,999.87,1022.28,186,28.45,22.92,-74,1
1679885280,2023-03-27 04:48,71.77,998.53,1020.94,186,27.89,22.34,-74,1
1679885580,2023-03-27 04:53,71.97,998.68,1021.09,186,27.67,22.17,-75,1
1679885880,2023-03-27 04:58,72.08,998.49,1020.90,186,27.40,21.94,-74,1
1679886180,2023-03-27 05:03,71.77,999.06,1021.47,186,27.71,22.17,-74,1
1679886480,2023-03-27 05:08,71.13,999.27,1021.68,186,27.81,22.11,-75,1
1679886780,2023-03-27 05:13,70.77,998.59,1021.00,186,27.83,22.05,-74,1
1679887081,2023-03-27 05:18,70.31,998.81,1021.22,186,27.62,21.74,-74,1
1679887381,2023-03-27 05:23,70.05,998.84,1021.25,186,27.69,21.75,-74,1
1679887681,2023-03-27 05:28,70.05,999.10,1021.51,186,27.33,21.40,-75,1
1679887981,2023-03-27 05:33,69.87,999.52,1021.93,186,27.28,21.32,-74,1
1679888281,2023-03-27 05:38,70.46,999.62,1022.03,186,27.13,21.31,-74,1
1679888581,2023-03-27 05:43,70.78,1000.42,1022.83,186,27.36,21.60,-74,1
1679888881,2023-03-27 05:48,71.30,999.43,1021.84,186,27.11,21.48,-74,1
1679889181,2023-03-27 05:53,71.37,999.48,1021.89,186,26.90,21.30,-74,1
1679889481,2023-03-27 05:58,71.63,999.70,1022.11,186,27.01,21.46,-74,1
1679889781,2023-03-27 06:03,72.10,1000.41,1022.82,186,27.15,21.70,-73,1
1679890081,2023-03-27 06:08,71.89,1000.42,1022.83,186,27.04,21.55,-74,1
1679890381,2023-03-27 06:13,71.90,1000.21,1022.62,186,26.80,21.32,-75,1
1679890682,2023-03-27 06:18,71.71,999.76,1022.17,186,26.57,21.06,-74,1
1679890982,2023-03-27 06:23,71.67,999.41,1021.82,186,26.19,20.69,-75,1
1679891291,2023-03-27 06:28,71.54,1000.34,1022.75,186,26.59,21.04,-74,1
1679891585,2023-03-27 06:33,71.41,1000.56,1022.97,186,26.67,21.09,-75,1
1679891885,2023-03-27 06:38,71.31,1000.29,1022.70,186,26.47,20.87,-75,1
1679892185,2023-03-27 06:43,70.91,1001.30,1023.71,186,26.86,21.15,-76,1
1679892485,2023-03-27 06:48,70.92,1000.29,1022.70,186,26.34,20.66,-75,1
1679892785,2023-03-27 06:53,71.10,1000.67,1023.08,186,26.33,20.69,-74,1
1679893086,2023-03-27 06:58,71.23,1000.16,1022.57,186,26.03,20.43,-74,1
1679893386,2023-03-27 07:03,71.02,1000.35,1022.76,186,26.26,20.60,-76,1
1679893686,2023-03-27 07:08,70.82,1000.32,1022.73,186,26.02,20.33,-75,1
1679893986,2023-03-27 07:13,69.77,999.83,1022.24,186,26.42,20.47,-74,1
1679894286,2023-03-27 07:18,68.74,1000.01,1022.42,186,26.02,19.85,-76,1
1679894586,2023-03-27 07:23,68.72,1000.77,1023.18,186,26.48,20.28,-74,1
1679894886,2023-03-27 07:28,68.09,1000.00,1022.41,186,26.27,19.93,-74,1
1679895186,2023-03-27 07:33,66.86,1000.15,1022.56,186,26.57,19.92,-74,1
1679895486,2023-03-27 07:38,65.13,1002.24,1024.65,186,27.47,20.35,-73,1
1679895786,2023-03-27 07:43,64.74,1001.82,1024.23,186,27.06,19.87,-74,1
1679896086,2023-03-27 07:48,64.03,1002.06,1024.47,186,27.21,19.83,-75,1
1679896387,2023-03-27 07:53,63.82,1002.39,1024.80,186,27.14,19.71,-75,1
1679896687,2023-03-27 07:58,64.51,1003.03,1025.44,186,27.31,20.05,-77,1
1679896987,2023-03-27 08:03,64.96,1002.87,1025.28,186,27.32,20.17,-76,1
1679897287,2023-03-27 08:08,64.96,1003.32,1025.73,186,27.32,20.17,-75,1
1679897587,2023-03-27 08:13,65.22,1003.76,1026.17,186,27.45,20.36,-74,1
1679897890,2023-03-27 08:18,65.58,1004.33,1026.74,186,27.75,20.73,-75,1
1679898190,2023-03-27 08:23,65.77,1003.94,1026.34,186,27.51,20.55,-75,1
1679898790,2023-03-27 08:33,66.25,1004.43,1026.84,186,27.92,21.06,-74,1
1679899090,2023-03-27 08:38,65.46,1005.36,1027.77,186,28.47,21.38,-74,1
1679899694,2023-03-27 08:48,65.07,1006.17,1028.58,186,28.58,21.39,-74,1
1679899994,2023-03-27 08:53,65.65,1004.89,1027.30,186,27.92,20.91,-78,1
1679900294,2023-03-27 08:58,64.91,1005.46,1027.87,186,28.28,21.07,-76,1
1679900594,2023-03-27 09:03,65.81,1004.35,1026.76,186,27.12,20.19,-75,1
1679900897,2023-03-27 09:08,65.85,1004.70,1027.11,186,27.32,20.39,-76,1
1679901197,2023-03-27 09:13,66.35,1005.46,1027.87,186,27.70,20.87,-74,1
1679901497,2023-03-27 09:18,65.33,1004.76,1027.17,186,27.25,20.20,-76,1
1679901797,2023-03-27 09:23,64.71,1004.83,1027.24,186,26.55,19.38,-76,1
1679902098,2023-03-27 09:28,64.87,1005.11,1027.52,186,27.22,20.05,-77,1
1679902398,2023-03-27 09:33,64.87,1005.46,1027.87,186,27.43,20.25,-77,1
1679902698,2023-03-27 09:38,64.16,1005.12,1027.52,186,27.24,19.89,-76,1
1679902998,2023-03-27 09:43,65.00,1004.75,1027.16,186,27.01,19.89,-76,1
1679903298,2023-03-27 09:48,64.34,1005.01,1027.42,186,27.05,19.76,-76,1
1679903598,2023-03-27 09:53,63.66,1005.03,1027.44,186,26.97,19.51,-75,1
1679903898,2023-03-27 09:58,63.00,1005.34,1027.74,186,27.06,19.43,-76,1
1679904198,2023-03-27 10:03,61.70,1006.75,1029.16,186,27.49,19.50,-76,1
1679904498,2023-03-27 10:08,62.60,1006.21,1028.62,186,27.44,19.68,-78,1
1679904798,2023-03-27 10:13,61.30,1007.30,1029.71,186,28.14,20.01,-75,1
1679905099,2023-03-27 10:18,61.27,1008.57,1030.98,186,28.61,20.44,-76,1
1679905399,2023-03-27 10:23,60.95,1009.78,1032.19,186,29.41,21.11,-75,1
1679905699,2023-03-27 10:28,60.08,1009.63,1032.03,186,29.53,20.98,-76,1
1679906002,2023-03-27 10:33,59.84,1008.87,1031.28,186,29.04,20.46,-76,1
1679906302,2023-03-27 10:38,58.93,1010.32,1032.73,186,30.29,21.38,-76,1
1679906625,2023-03-27 10:43,57.05,1009.86,1032.27,186,30.04,20.62,-81,1
1679906907,2023-03-27 10:48,54.96,1011.67,1034.08,186,31.09,20.99,-75,1
1679907207,2023-03-27 10:53,53.96,1011.38,1033.79,186,30.53,20.17,-75,1
1679907507,2023-03-27 10:58,54.56,1011.52,1033.93,186,30.73,20.54,-75,1
1679908407,2023-03-27 11:13,52.79,1010.21,1032.61,186,30.24,19.55,-75,1
1679908707,2023-03-27 11:18,52.83,1010.77,1033.18,186,30.69,19.98,-74,1
1679909010,2023-03-27 11:23,52.49,1011.06,1033.47,186,31.03,20.19,-75,1
1679909311,2023-03-27 11:28,52.09,1010.84,1033.25,186,30.76,19.82,-75,1
1679909612,2023-03-27 11:33,52.35,1010.45,1032.86,186,30.58,19.73,-77,1
1679909912,2023-03-27 11:38,52.81,1009.89,1032.29,186,29.51,18.89,-76,1
1679910212,2023-03-27 11:43,52.88,1009.22,1031.63,186,29.50,18.90,-78,1
1679910512,2023-03-27 11:48,52.54,1010.80,1033.21,186,30.60,19.81,-76,1
1679910812,2023-03-27 11:53,51.86,1012.69,1035.10,186,31.69,20.60,-80,1
1679911436,2023-03-27 12:03,53.99,1011.89,1034.30,186,30.90,20.52,-78,1
1679911719,2023-03-27 12:08,54.56,1011.88,1034.29,186,30.58,20.40,-79,1
1679912019,2023-03-27 12:13,54.96,1011.93,1034.34,186,30.53,20.47,-78,1
1679912622,2023-03-27 12:23,55.64,1012.35,1034.76,186,30.94,21.05,-78,1
1679912922,2023-03-27 12:28,55.82,1013.47,1035.88,186,31.21,21.35,-78,1
1679913222,2023-03-27 12:33,57.02,1012.30,1034.71,186,30.42,20.97,-76,1
1679913523,2023-03-27 12:38,56.89,1010.65,1033.06,186,29.53,20.10,-74,1
1679913823,2023-03-27 12:43,56.63,1011.29,1033.70,186,30.04,20.50,-74,1
1679914126,2023-03-27 12:48,55.69,1012.16,1034.57,186,30.58,20.73,-79,1
1679914429,2023-03-27 12:53,55.84,1012.25,1034.66,186,30.62,20.81,-77,1
1679914729,2023-03-27 12:58,55.92,1013.55,1035.96,186,31.23,21.40,-75,1
1679915029,2023-03-27 13:03,56.83,1013.52,1035.93,186,31.33,21.76,-77,1
1679915329,2023-03-27 13:08,55.90,1014.50,1036.91,186,32.04,22.15,-77,1
1679915629,2023-03-27 13:13,54.60,1014.97,1037.38,186,32.46,22.15,-77,1
1679915930,2023-03-27 13:18,54.57,1012.69,1035.10,186,31.14,20.92,-77,1
1679916230,2023-03-27 13:23,55.78,1013.23,1035.64,186,30.43,20.62,-74,1
1679916530,2023-03-27 13:28,56.38,1012.71,1035.12,186,30.44,20.80,-73,1
1679916830,2023-03-27 13:33,55.95,1014.45,1036.86,186,31.21,21.39,-77,1
1679917130,2023-03-27 13:38,55.96,1013.64,1036.05,186,31.25,21.43,-78,1
1679917431,2023-03-27 13:43,55.39,1015.13,1037.54,186,32.70,22.61,-79,1
1679917731,2023-03-27 13:48,54.31,1016.50,1038.91,186,33.00,22.56,-77,1
1679918032,2023-03-27 13:53,54.21,1015.95,1038.36,186,32.88,22.42,-76,1
1679918332,2023-03-27 13:58,52.68,1014.77,1037.18,186,32.61,21.70,-78,1
1679918632,2023-03-27 14:03,48.37,1016.51,1038.91,186,34.02,21.60,-78,1
1679919241,2023-03-27 14:14,49.36,1015.93,1038.34,186,33.19,21.17,-78,1
1679919841,2023-03-27 14:24,49.32,1017.18,1039.59,186,34.01,21.91,-76,1
1679920142,2023-03-27 14:29,49.25,1018.06,1040.47,186,34.25,22.10,-76,1
1679920442,2023-03-27 14:34,48.80,1016.76,1039.17,186,33.97,21.70,-79,1
1679920742,2023-03-27 14:39,49.11,1017.87,1040.28,186,34.07,21.89,-74,1
1679921042,2023-03-27 14:44,49.14,1017.38,1039.79,186,33.92,21.76,-76,1
1679921343,2023-03-27 14:49,46.75,1017.73,1040.14,186,33.76,20.80,-75,1
1679921643,2023-03-27 14:54,47.12,1019.62,1042.03,186,35.18,22.22,-76,1
1679922246,2023-03-27 15:04,48.02,1018.73,1041.14,186,34.48,21.90,-76,1
1679922546,2023-03-27 15:09,47.57,1018.44,1040.85,186,34.47,21.73,-77,1
1679922846,2023-03-27 15:14,47.74,1018.02,1040.43,186,34.76,22.05,-72,1
1679923146,2023-03-27 15:19,46.38,1017.77,1040.18,186,34.47,21.32,-79,1
1679923446,2023-03-27 15:24,46.46,1016.96,1039.37,186,33.69,20.64,-74,1
1679923746,2023-03-27 15:29,46.85,1017.60,1040.01,186,33.77,20.85,-76,1
1679924046,2023-03-27 15:34,46.07,1016.00,1038.41,186,33.15,20.01,-76,1
1679924346,2023-03-27 15:39,46.40,1016.06,1038.47,186,33.39,20.35,-76,1
1679924647,2023-03-27 15:44,45.96,1016.62,1039.03,186,33.59,20.37,-75,1
1679924947,2023-03-27 15:49,45.21,1016.74,1039.15,186,33.43,19.96,-77,1
1679925247,2023-03-27 15:54,45.94,1016.93,1039.34,186,32.97,19.81,-77,1
1679925550,2023-03-27 15:59,46.87,1017.92,1040.33,186,33.23,20.37,-78,1
1679925850,2023-03-27 16:04,48.05,1018.36,1040.77,186,33.43,20.95,-75,1
1679926150,2023-03-27 16:09,47.82,1019.30,1041.71,186,33.70,21.12,-75,1
1679926450,2023-03-27 16:14,47.55,1018.14,1040.55,186,32.46,19.90,-77,1
1679926750,2023-03-27 16:19,48.04,1019.50,1041.91,186,33.77,21.26,-77,1
1679927050,2023-03-27 16:24,47.96,1020.05,1042.46,186,33.84,21.29,-76,1
1679927656,2023-03-27 16:34,47.19,1023.29,1045.69,186,36.18,23.15,-76,1
1679927956,2023-03-27 16:39,47.04,1024.54,1046.95,186,36.63,23.51,-74,1
1679928257,2023-03-27 16:44,47.25,1023.39,1045.80,186,36.04,23.05,-76,1
1679929160,2023-03-27 16:59,44.53,1023.61,1046.02,186,36.18,22.20,-76,1
1679929460,2023-03-27 17:04,44.31,1023.38,1045.79,186,36.40,22.31,-78,1
1679929760,2023-03-27 17:09,44.70,1022.27,1044.68,186,35.37,21.53,-76,1
1679930363,2023-03-27 17:19,48.42,1023.80,1046.21,186,35.22,22.71,-76,1
1679930967,2023-03-27 17:29,48.43,1022.85,1045.26,186,35.64,23.09,-76,1
1679931867,2023-03-27 17:44,44.58,1019.29,1041.70,186,34.99,21.14,-75,1
1679932470,2023-03-27 17:54,41.06,1018.67,1041.07,186,35.38,20.16,-74,1
1679932779,2023-03-27 17:59,41.37,1019.18,1041.59,186,35.82,20.67,-75,1
1679933374,2023-03-27 18:09,41.92,1020.16,1042.57,186,35.50,20.60,-76,1
1679933674,2023-03-27 18:14,42.93,1020.41,1042.82,186,35.76,21.22,-78,1
1679933974,2023-03-27 18:19,43.70,1021.98,1044.39,186,35.22,21.03,-78,1
1679934577,2023-03-27 18:29,42.90,1022.62,1045.03,186,35.42,20.90,-74,1
1679934877,2023-03-27 18:34,42.65,1022.75,1045.15,186,36.01,21.34,-76,1
1679935178,2023-03-27 18:39,41.97,1022.64,1045.05,186,35.17,20.33,-76,1
1679935478,2023-03-27 18:44,42.29,1021.17,1043.58,186,34.34,19.71,-77,1
1679935778,2023-03-27 18:49,42.74,1023.02,1045.43,186,34.93,20.41,-76,1
1679936078,2023-03-27 18:54,43.33,1023.28,1045.69,186,35.18,20.85,-76,1
1679936378,2023-03-27 18:59,46.99,1022.46,1044.87,186,34.03,21.13,-74,1
1679936678,2023-03-27 19:04,49.24,1023.97,1046.38,186,34.47,22.30,-76,1
1679936978,2023-03-27 19:09,49.85,1025.71,1048.12,186,34.46,22.49,-76,1
1679937278,2023-03-27 19:14,50.57,1025.04,1047.45,186,34.10,22.40,-76,1
1679937578,2023-03-27 19:19,50.99,1025.50,1047.91,186,33.89,22.34,-75,1
1679937878,2023-03-27 19:24,52.08,1024.47,1046.88,186,33.23,22.08,-76,1
1679938178,2023-03-27 19:29,53.27,1025.34,1047.75,186,33.48,22.69,-75,1
1679938479,2023-03-27 19:34,54.74,1025.33,1047.74,186,33.28,22.95,-74,1
1679938779,2023-03-27 19:39,55.40,1024.22,1046.63,186,32.53,22.45,-74,1
1679939079,2023-03-27 19:44,56.35,1023.43,1045.83,186,31.91,22.16,-75,1
1679939379,2023-03-27 19:49,57.16,1023.27,1045.68,186,31.58,22.09,-74,1
1679939679,2023-03-27 19:54,57.67,1022.89,1045.30,186,31.25,21.92,-76,1
1679939979,2023-03-27 19:59,58.38,1023.54,1045.95,186,31.21,22.09,-77,1
1679940279,2023-03-27 20:04,58.34,1022.64,1045.05,186,29.78,20.74,-76,1
1679940579,2023-03-27 20:09,58.33,1021.06,1043.47,186,29.81,20.77,-75,1
1679940879,2023-03-27 20:14,58.53,1020.34,1042.75,186,29.21,20.26,-76,1
1679941179,2023-03-27 20:19,58.59,1022.35,1044.76,186,30.29,21.29,-75,1
1679941479,2023-03-27 20:24,58.17,1021.69,1044.10,186,29.93,20.83,-77,1
1679941779,2023-03-27 20:29,58.14,1022.58,1044.99,186,30.34,21.21,-75,1
1679942079,2023-03-27 20:34,57.42,1021.78,1044.19,186,29.83,20.53,-76,1
1679942380,2023-03-27 20:39,56.73,1022.05,1044.46,186,29.86,20.36,-77,1
1679942680,2023-03-27 20:44,56.42,1022.39,1044.80,186,30.08,20.48,-76,1
1679942980,2023-03-27 20:49,56.07,1022.44,1044.85,186,29.75,20.07,-76,1
1679943280,2023-03-27 20:54,56.13,1019.70,1042.11,186,28.25,18.69,-76,1
1679943580,2023-03-27 20:59,56.28,1020.73,1043.14,186,28.72,19.17,-75,1
1679943880,2023-03-27 21:04,56.31,1019.45,1041.86,186,28.25,18.74,-73,1
1679944180,2023-03-27 21:09,56.31,1021.07,1043.48,186,29.14,19.57,-77,1
1679944480,2023-03-27 21:14,56.06,1021.34,1043.75,186,29.06,19.43,-75,1
1679944780,2023-03-27 21:19,56.07,1022.33,1044.74,186,29.68,20.01,-77,1
1679945080,2023-03-27 21:24,56.19,1020.36,1042.77,186,28.16,18.63,-76,1
1679945380,2023-03-27 21:29,56.48,1020.31,1042.72,186,28.09,18.64,-76,1
1679945680,2023-03-27 21:34,55.87,1019.51,1041.92,186,27.57,17.99,-75,1
1679945981,2023-03-27 21:39,56.11,1019.40,1041.81,186,27.97,18.43,-75,1
1679946281,2023-03-27 21:44,55.81,1020.41,1042.82,186,28.25,18.60,-77,1
1679946581,2023-03-27 21:49,56.02,1019.76,1042.16,186,27.64,18.10,-76,1
1679946881,2023-03-27 21:54,55.95,1019.95,1042.36,186,27.62,18.06,-77,1
1679947181,2023-03-27 21:59,55.53,1021.05,1043.46,186,28.06,18.34,-77,1
1679947481,2023-03-27 22:04,55.29,1019.94,1042.35,186,27.75,17.99,-77,1
1679947781,2023-03-27 22:09,55.22,1021.24,1043.65,186,28.15,18.34,-75,1
1679948381,2023-03-27 22:19,54.55,1021.66,1044.07,186,28.37,18.35,-76,1
1679948681,2023-03-27 22:24,54.55,1022.55,1044.96,186,28.90,18.84,-76,1
1679948981,2023-03-27 22:29,54.47,1022.57,1044.98,186,28.92,18.84,-77,1
1679949281,2023-03-27 22:34,54.34,1020.26,1042.67,186,27.46,17.44,-74,1
1679949581,2023-03-27 22:39,54.32,1022.32,1044.73,186,28.67,18.56,-76,1
1679949881,2023-03-27 22:44,54.65,1020.72,1043.13,186,27.60,17.66,-75,1
1679950182,2023-03-27 22:49,54.11,1021.81,1044.22,186,28.65,18.48,-75,1
1679950482,2023-03-27 22:54,54.32,1022.28,1044.69,186,28.52,18.42,-76,1
1679950782,2023-03-27 22:59,54.41,1024.22,1046.63,186,29.64,19.48,-75,1
1679951082,2023-03-27 23:04,54.34,1023.05,1045.46,186,28.90,18.78,-76,1
1679951382,2023-03-27 23:09,54.70,1023.69,1046.10,186,29.52,19.46,-76,1
1679951682,2023-03-27 23:14,54.91,1021.64,1044.04,186,27.89,18.01,-77,1
1679951982,2023-03-27 23:19,55.44,1020.80,1043.21,186,27.62,17.91,-74,1
1679952282,2023-03-27 23:24,55.74,1020.68,1043.09,186,27.79,18.15,-76,1
1679952582,2023-03-27 23:29,56.16,1024.15,1046.56,186,29.65,20.00,-75,1
1679952882,2023-03-27 23:34,56.05,1021.96,1044.37,186,28.21,18.63,-75,1
1679953482,2023-03-27 23:44,56.31,1024.59,1047.00,186,29.42,19.83,-75,1
1679953783,2023-03-27 23:49,56.59,1022.16,1044.57,186,28.40,18.96,-75,1
1679954083,2023-03-27 23:54,57.02,1023.61,1046.02,186,29.12,19.76,-75,1
1679954383,2023-03-27 23:59,56.87,1020.95,1043.36,186,27.17,17.90,-75,1