1679954683,2023-03-28 00:04,57.16,1020.04,1042.45,186,26.90,17.73,-75,1
1679954983,2023-03-28 00:09,56.50,1021.06,1043.47,186,27.72,18.30,-74,1
1679955283,2023-03-28 00:14,56.95,1021.42,1043.82,186,26.83,17.60,-75,1
1679955583,2023-03-28 00:19,57.01,1018.94,1041.35,186,26.50,17.31,-75,1
1679955883,2023-03-28 00:24,57.33,1020.54,1042.95,186,27.12,17.98,-75,1
1679956183,2023-03-28 00:29,57.49,1018.85,1041.26,186,26.06,17.03,-74,1
1679956484,2023-03-28 00:34,59.36,1019.39,1041.80,186,26.37,17.83,-75,1
1679956784,2023-03-28 00:39,58.38,1018.71,1041.11,186,26.27,17.47,-75,1
1679957084,2023-03-28 00:44,59.22,1021.30,1043.71,186,27.43,18.78,-75,1
1679957684,2023-03-28 00:54,59.58,1021.43,1043.84,186,27.40,18.85,-76,1
1679957984,2023-03-28 00:59,59.73,1022.43,1044.84,186,27.83,19.30,-76,1
1679958284,2023-03-28 01:04,59.72,1021.12,1043.53,186,27.31,18.81,-77,1
1679958584,2023-03-28 01:09,60.13,1022.97,1045.38,186,28.12,19.68,-76,1
1679958884,2023-03-28 01:14,60.61,1022.39,1044.80,186,27.74,19.45,-75,1
1679959184,2023-03-28 01:19,60.52,1020.50,1042.91,186,26.69,18.44,-76,1
1679959484,2023-03-28 01:24,61.23,1019.95,1042.36,186,26.65,18.59,-76,1
1679959784,2023-03-28 01:29,61.25,1018.54,1040.95,186,25.47,17.48,-76,1
1679960085,2023-03-28 01:34,61.55,1020.18,1042.59,186,26.29,18.33,-76,1
1679960385,2023-03-28 01:39,61.16,1020.20,1042.61,186,25.94,17.90,-76,1
1679960685,2023-03-28 01:44,60.86,1018.22,1040.63,186,24.92,16.86,-75,1
1679960985,2023-03-28 01:49,60.98,1017.56,1039.97,186,24.70,16.69,-76,1
1679961585,2023-03-28 01:59,61.40,1020.23,1042.64,186,26.09,18.10,-76,1
1679961885,2023-03-28 02:04,61.74,1018.71,1041.12,186,25.33,17.48,-76,1
1679962485,2023-03-28 02:14,61.41,1021.12,1043.53,186,27.07,19.03,-76,1
1679962786,2023-03-28 02:19,61.85,1023.84,1046.25,186,28.53,20.52,-76,1
1679963086,2023-03-28 02:24,61.17,1022.16,1044.57,186,27.71,19.57,-76,1
1679963386,2023-03-28 02:29,60.19,1022.30,1044.71,186,28.00,19.58,-75,1
1679963686,2023-03-28 02:34,59.15,1019.89,1042.30,186,26.08,17.50,-76,1
1679963986,2023-03-28 02:39,58.87,1025.16,1047.57,186,28.09,19.31,-76,1
1679964286,2023-03-28 02:44,58.58,1024.23,1046.64,186,28.53,19.64,-75,1
1679964586,2023-03-28 02:49,58.85,1023.43,1045.84,186,28.16,19.37,-76,1
1679964886,2023-03-28 02:54,58.59,1021.12,1043.53,186,27.30,18.49,-76,1
1679965186,2023-03-28 02:59,58.69,1023.96,1046.37,186,28.76,19.88,-76,1
1679965487,2023-03-28 03:04,58.53,1020.45,1042.85,186,26.38,17.62,-76,1
1679965787,2023-03-28 03:09,58.34,1020.16,1042.57,186,26.04,17.25,-76,1
1679966087,2023-03-28 03:14,57.69,1020.17,1042.58,186,26.13,17.15,-76,1
1679966387,2023-03-28 03:19,57.65,1022.28,1044.69,186,27.07,18.02,-75,1
1679966687,2023-03-28 03:24,57.80,1020.81,1043.22,186,26.56,17.58,-76,1
1679966987,2023-03-28 03:29,57.17,1024.59,1047.00,186,29.31,19.98,-76,1
1679967287,2023-03-28 03:34,57.44,1024.15,1046.56,186,28.85,19.62,-76,1
1679967887,2023-03-28 03:44,57.28,1022.60,1045.01,186,28.83,19.56,-77,1
1679968187,2023-03-28 03:49,56.91,1023.63,1046.04,186,28.53,19.17,-76,1
1679968487,2023-03-28 03:54,56.38,1022.49,1044.90,186,28.48,18.98,-77,1
1679968787,2023-03-28 03:59,55.69,1022.07,1044.48,186,28.30,18.61,-77,1
1679969087,2023-03-28 04:04,55.97,1022.28,1044.69,186,28.66,19.03,-76,1
1679969388,2023-03-28 04:09,56.50,1023.51,1045.92,186,29.02,19.52,-76,1
1679969688,2023-03-28 04:14,57.13,1022.25,1044.66,186,28.26,18.99,-76,1
1679969988,2023-03-28 04:19,57.78,1022.08,1044.49,186,28.10,19.02,-76,1
1679970288,2023-03-28 04:24,58.12,1023.48,1045.89,186,28.87,19.83,-76,1
1679970588,2023-03-28 04:29,58.45,1026.25,1048.66,186,30.22,21.18,-76,1
1679970888,2023-03-28 04:34,58.91,1027.69,1050.10,186,31.75,22.74,-77,1
1679971188,2023-03-28 04:39,59.58,1027.07,1049.48,186,32.06,23.22,-77,1
1679971488,2023-03-28 04:44,59.22,1027.66,1050.07,186,32.16,23.21,-76,1
1679971789,2023-03-28 04:49,59.83,1027.96,1050.37,186,32.02,23.25,-76,1
1679972089,2023-03-28 04:54,59.95,1027.72,1050.13,186,32.33,23.57,-74,1
1679972389,2023-03-28 04:59,60.66,1029.35,1051.76,186,32.85,24.26,-77,1
1679972689,2023-03-28 05:04,61.08,1028.24,1050.65,186,32.22,23.78,-75,1
1679972989,2023-03-28 05:09,61.88,1029.58,1051.99,186,32.12,23.90,-73,1
1679973289,2023-03-28 05:14,62.63,1029.71,1052.12,186,32.62,24.57,-75,1
1679973589,2023-03-28 05:19,63.28,1026.93,1049.34,186,32.16,24.31,-76,1
1679973889,2023-03-28 05:24,63.72,1027.91,1050.32,186,32.03,24.30,-76,1
1679974190,2023-03-28 05:29,64.20,1026.38,1048.79,186,31.04,23.49,-76,1
1679974490,2023-03-28 05:34,65.96,1029.53,1051.94,186,32.55,25.37,-76,1
1679974790,2023-03-28 05:39,66.85,1028.15,1050.56,186,32.19,25.26,-76,1
1679975090,2023-03-28 05:44,68.71,1027.00,1049.41,186,31.65,25.21,-76,1
1679975390,2023-03-28 05:49,69.12,1027.44,1049.85,186,31.69,25.34,-75,1
1679975690,2023-03-28 05:54,68.68,1024.38,1046.79,186,30.08,23.70,-77,1
1679976293,2023-03-28 06:04,69.85,1023.76,1046.17,186,29.87,23.78,-77,1
1679976593,2023-03-28 06:09,69.88,1027.92,1050.33,186,32.91,26.69,-75,1
1679976893,2023-03-28 06:14,70.68,1024.73,1047.14,186,30.82,24.89,-77,1
1679977203,2023-03-28 06:20,70.71,1025.25,1047.66,186,30.64,24.72,-76,1
1679977497,2023-03-28 06:24,71.77,1028.79,1051.20,186,32.64,26.89,-75,1
1679977797,2023-03-28 06:29,71.53,1023.72,1046.13,186,30.53,24.81,-75,1
1679978097,2023-03-28 06:34,71.54,1022.06,1044.47,186,29.02,23.37,-76,1
1679978397,2023-03-28 06:39,71.33,1026.42,1048.83,186,31.50,25.69,-77,1
1679978997,2023-03-28 06:49,72.45,1026.45,1048.86,186,31.67,26.12,-75,1
1679979604,2023-03-28 07:00,73.07,1023.45,1045.86,186,30.21,24.86,-76,1
1679979904,2023-03-28 07:05,72.22,1023.02,1045.43,186,29.74,24.22,-76,1
1679980204,2023-03-28 07:10,72.72,1022.81,1045.22,186,29.48,24.08,-78,1
1679980504,2023-03-28 07:15,72.15,1024.38,1046.79,186,30.01,24.46,-75,1
1679980804,2023-03-28 07:20,71.49,1027.37,1049.78,186,31.50,25.73,-75,1
1679981104,2023-03-28 07:25,70.88,1025.44,1047.85,186,31.32,25.41,-76,1
1679981413,2023-03-28 07:30,70.40,1024.57,1046.98,186,30.71,24.72,-75,1
1679981711,2023-03-28 07:35,70.67,1023.91,1046.32,186,30.10,24.20,-77,1
1679982011,2023-03-28 07:40,70.18,1022.63,1045.04,186,29.10,23.13,-76,1
1679982311,2023-03-28 07:45,70.46,1021.70,1044.11,186,29.12,23.21,-75,1
1679982611,2023-03-28 07:50,69.45,1021.48,1043.89,186,28.18,22.08,-75,1
1679982911,2023-03-28 07:55,68.91,1026.58,1048.99,186,32.20,25.78,-78,1
1679983211,2023-03-28 08:00,68.71,1021.53,1043.94,186,28.96,22.64,-76,1