1680454179,2023-04-02 18:49,83.48,1283.12,1305.53,186,185.45,174.15,-74,1
1680454779,2023-04-02 18:59,84.84,1283.68,1306.09,186,185.45,174.81,-75,1
1680455079,2023-04-02 19:04,84.52,1283.82,1306.23,186,185.45,174.65,-75,1
1680455379,2023-04-02 19:09,84.67,1283.88,1306.29,186,185.45,174.73,-77,1
1680455982,2023-04-02 19:19,84.69,1283.98,1306.39,186,185.45,174.73,-76,1
1680456586,2023-04-02 19:29,84.90,1284.14,1306.55,186,185.45,174.84,-75,1
1680456886,2023-04-02 19:34,84.85,1284.12,1306.53,186,185.45,174.81,-75,1
1680457186,2023-04-02 19:39,84.76,1284.12,1306.53,186,185.45,174.77,-75,1
1680457487,2023-04-02 19:44,85.13,1284.23,1306.64,186,185.45,174.95,-75,1
1680457787,2023-04-02 19:49,85.57,1284.33,1306.74,186,185.45,175.16,-75,1
1680458087,2023-04-02 19:54,86.00,1284.43,1306.83,186,185.45,175.36,-75,1
1680458387,2023-04-02 19:59,86.50,1284.46,1306.87,186,185.45,175.60,-73,1
1680458687,2023-04-02 20:04,86.96,1284.45,1306.86,186,185.45,175.82,-73,1
1680458987,2023-04-02 20:09,87.35,1284.52,1306.93,186,185.45,176.00,-73,1
1680459287,2023-04-02 20:14,87.44,1284.56,1306.97,186,185.45,176.05,-75,1
1680459587,2023-04-02 20:19,87.34,1284.11,1306.52,186,185.45,176.00,-74,1
1680459887,2023-04-02 20:24,87.46,1284.20,1306.61,186,185.45,176.05,-76,1
1680460188,2023-04-02 20:29,87.63,1284.07,1306.48,186,185.45,176.13,-74,1
1680460488,2023-04-02 20:34,87.38,1284.07,1306.48,186,185.45,176.02,-76,1
1680460788,2023-04-02 20:39,87.46,1284.01,1306.42,186,185.45,176.05,-75,1
1680461088,2023-04-02 20:44,87.46,1284.02,1306.43,186,185.45,176.05,-75,1
1680461388,2023-04-02 20:49,87.34,1284.04,1306.45,186,185.45,176.00,-76,1
1680461688,2023-04-02 20:54,87.09,1284.09,1306.50,186,185.45,175.88,-76,1
1680461988,2023-04-02 20:59,86.99,1284.01,1306.42,186,185.45,175.83,-76,1
1680462288,2023-04-02 21:04,86.85,1284.09,1306.50,186,185.45,175.77,-76,1
1680462588,2023-04-02 21:09,87.02,1284.00,1306.41,186,185.45,175.84,-74,1
1680462889,2023-04-02 21:14,87.66,1284.37,1306.78,186,185.45,176.15,-74,1
1680463189,2023-04-02 21:19,86.47,1284.23,1306.64,186,185.45,175.59,-74,1
1680463489,2023-04-02 21:24,86.29,1284.14,1306.55,186,185.45,175.50,-74,1
1680463789,2023-04-02 21:29,86.13,1284.07,1306.48,186,185.45,175.43,-74,1
1680464089,2023-04-02 21:34,86.59,1283.98,1306.39,186,185.45,175.64,-74,1
1680464389,2023-04-02 21:39,86.67,1283.81,1306.22,186,185.45,175.68,-74,1
1680464689,2023-04-02 21:44,85.54,1283.75,1306.16,186,185.45,175.14,-73,1
1680465289,2023-04-02 21:54,85.95,1283.79,1306.20,186,185.45,175.34,-74,1
1680465589,2023-04-02 21:59,85.66,1283.82,1306.23,186,185.45,175.20,-73,1
1680465889,2023-04-02 22:04,86.03,1283.83,1306.24,186,185.45,175.38,-74,1
1680466789,2023-04-02 22:19,85.36,1284.04,1306.45,186,185.45,175.06,-75,1
1680467089,2023-04-02 22:24,85.51,1284.14,1306.55,186,185.45,175.13,-74,1
1680467390,2023-04-02 22:29,85.28,1284.35,1306.76,186,185.45,175.02,-74,1
1680467690,2023-04-02 22:34,85.81,1284.32,1306.73,186,185.45,175.27,-74,1
1680468290,2023-04-02 22:44,85.74,1284.33,1306.74,186,185.45,175.24,-75,1
1680468590,2023-04-02 22:49,85.43,1284.41,1306.82,186,185.45,175.09,-74,1
1680468890,2023-04-02 22:54,85.33,1284.43,1306.84,186,185.45,175.04,-74,1
1680469190,2023-04-02 22:59,84.17,1284.55,1306.96,186,185.45,174.48,-74,1
1680469490,2023-04-02 23:04,84.46,1284.62,1307.03,186,185.45,174.62,-73,1
1680470090,2023-04-02 23:14,80.22,1284.84,1307.25,186,185.45,172.53,-75,1
1680470390,2023-04-02 23:19,81.01,1285.00,1307.41,186,185.45,172.93,-74,1
1680470991,2023-04-02 23:29,78.65,1285.30,1307.71,186,185.45,171.73,-74,1
1680471291,2023-04-02 23:34,79.34,1285.23,1307.64,186,185.45,172.08,-75,1
1680471591,2023-04-02 23:39,78.15,1285.34,1307.75,186,185.45,171.47,-75,1
1680471891,2023-04-02 23:44,77.80,1285.24,1307.65,186,185.45,171.29,-74,1
1680472191,2023-04-02 23:49,77.51,1285.31,1307.72,186,185.45,171.14,-73,1
1680472491,2023-04-02 23:54,76.65,1285.25,1307.66,186,185.45,170.70,-73,1
1680472791,2023-04-02 23:59,75.93,1285.50,1307.91,186,185.45,170.32,-74,1