1680473091,2023-04-03 00:04,74.65,1285.87,1308.28,186,185.45,169.64,-75,1
1680473391,2023-04-03 00:09,75.05,1285.88,1308.29,186,185.45,169.85,-74,1
1680473691,2023-04-03 00:14,73.28,1286.12,1308.53,186,185.45,168.90,-74,1
1680473991,2023-04-03 00:19,71.81,1286.40,1308.81,186,185.45,168.10,-74,1
1680474291,2023-04-03 00:24,71.32,1286.61,1309.02,186,185.45,167.83,-77,1
1680474592,2023-04-03 00:29,71.49,1286.81,1309.22,186,185.45,167.92,-74,1
1680474892,2023-04-03 00:34,71.26,1286.98,1309.39,186,185.45,167.79,-74,1
1680475192,2023-04-03 00:39,70.54,1287.25,1309.66,186,185.45,167.39,-74,1
1680475492,2023-04-03 00:44,70.98,1287.50,1309.91,186,185.45,167.64,-74,1
1680475792,2023-04-03 00:49,71.50,1287.86,1310.27,186,185.45,167.93,-76,1
1680476092,2023-04-03 00:54,70.34,1288.12,1310.53,186,185.45,167.28,-76,1
1680476392,2023-04-03 00:59,69.58,1288.36,1310.77,186,185.45,166.85,-76,1
1680476692,2023-04-03 01:04,69.65,1288.44,1310.85,186,185.45,166.90,-73,1
1680476992,2023-04-03 01:09,69.78,1288.62,1311.03,186,185.45,166.96,-74,1
1680477292,2023-04-03 01:14,70.17,1288.79,1311.20,186,185.45,167.19,-75,1
1680477592,2023-04-03 01:19,68.25,1289.05,1311.46,186,185.45,166.09,-73,1
1680477893,2023-04-03 01:24,69.27,1289.33,1311.74,186,185.45,166.68,-74,1
1680478193,2023-04-03 01:29,68.96,1289.45,1311.86,186,185.45,166.51,-73,1
1680478493,2023-04-03 01:34,68.38,1289.61,1312.02,186,185.45,166.17,-74,1
1680478793,2023-04-03 01:39,68.43,1289.89,1312.30,186,185.45,166.20,-74,1
1680479093,2023-04-03 01:44,68.40,1290.02,1312.43,186,185.45,166.18,-74,1
1680479393,2023-04-03 01:49,68.86,1290.26,1312.67,186,185.45,166.44,-73,1
1680479693,2023-04-03 01:54,69.09,1290.37,1312.78,186,185.45,166.58,-75,1
1680479993,2023-04-03 01:59,68.08,1290.46,1312.87,186,185.45,166.00,-75,1
1680480294,2023-04-03 02:04,68.66,1290.59,1313.00,186,185.45,166.33,-75,1
1680480594,2023-04-03 02:09,68.64,1290.59,1313.00,186,185.45,166.32,-75,1
1680480894,2023-04-03 02:14,66.71,1290.73,1313.14,186,185.45,165.21,-74,1
1680481194,2023-04-03 02:19,67.01,1290.64,1313.05,186,185.45,165.38,-74,1
1680481494,2023-04-03 02:24,67.31,1290.91,1313.32,186,185.45,165.55,-76,1
1680481794,2023-04-03 02:29,66.61,1291.01,1313.42,186,185.45,165.14,-75,1
1680482094,2023-04-03 02:34,66.50,1290.95,1313.36,186,185.45,165.08,-74,1
1680482394,2023-04-03 02:39,65.50,1291.42,1313.83,186,185.45,164.49,-74,1
1680482994,2023-04-03 02:49,64.71,1291.47,1313.88,186,185.45,164.02,-75,1
1680483294,2023-04-03 02:54,66.04,1291.64,1314.05,186,185.45,164.81,-76,1
1680483594,2023-04-03 02:59,65.54,1291.62,1314.03,186,185.45,164.51,-75,1
1680483894,2023-04-03 03:04,65.67,1291.82,1314.23,186,185.45,164.59,-75,1
1680484495,2023-04-03 03:14,65.67,1292.15,1314.56,186,185.45,164.59,-76,1
1680484795,2023-04-03 03:19,66.25,1292.25,1314.66,186,185.45,164.94,-74,1
1680485095,2023-04-03 03:24,65.72,1292.39,1314.80,186,185.45,164.62,-75,1
1680485395,2023-04-03 03:29,66.04,1292.60,1315.01,186,185.45,164.81,-74,1
1680485695,2023-04-03 03:34,66.16,1292.78,1315.19,186,185.45,164.88,-76,1
1680486295,2023-04-03 03:44,66.56,1292.88,1315.29,186,185.45,165.12,-76,1
1680486595,2023-04-03 03:49,66.49,1292.90,1315.31,186,185.45,165.07,-75,1
1680486895,2023-04-03 03:54,66.21,1292.96,1315.37,186,185.45,164.91,-75,1
1680487195,2023-04-03 03:59,66.36,1293.11,1315.52,186,185.45,165.00,-75,1
1680487796,2023-04-03 04:09,66.03,1293.34,1315.75,186,185.45,164.80,-74,1
1680488096,2023-04-03 04:14,66.44,1293.52,1315.93,186,185.45,165.05,-74,1
1680488396,2023-04-03 04:19,66.19,1293.71,1316.11,186,185.45,164.90,-74,1
1680488696,2023-04-03 04:24,67.07,1293.97,1316.38,186,185.45,165.41,-75,1
1680488996,2023-04-03 04:29,66.55,1294.14,1316.55,186,185.45,165.11,-75,1
1680489296,2023-04-03 04:34,66.39,1294.10,1316.51,186,185.45,165.02,-74,1
1680489596,2023-04-03 04:39,65.61,1294.25,1316.66,186,185.45,164.56,-74,1
1680489897,2023-04-03 04:44,66.25,1294.42,1316.83,186,185.45,164.94,-75,1
1680490197,2023-04-03 04:49,67.40,1294.44,1316.85,186,185.45,165.61,-74,1
1680490497,2023-04-03 04:54,65.64,1294.45,1316.86,186,185.45,164.58,-74,1
1680490797,2023-04-03 04:59,66.07,1294.59,1317.00,186,185.45,164.83,-74,1
1680491397,2023-04-03 05:09,65.89,1294.47,1316.88,186,185.45,164.72,-75,1
1680491997,2023-04-03 05:19,65.01,1294.39,1316.80,186,185.45,164.20,-73,1
1680492297,2023-04-03 05:24,63.94,1294.35,1316.76,186,185.45,163.56,-76,1
1680492597,2023-04-03 05:29,64.91,1294.44,1316.85,186,185.45,164.14,-76,1
1680492898,2023-04-03 05:34,64.66,1294.46,1316.87,186,185.45,163.99,-76,1
1680493198,2023-04-03 05:39,64.40,1294.57,1316.98,186,185.45,163.84,-75,1
1680493498,2023-04-03 05:44,64.63,1294.72,1317.13,186,185.45,163.97,-76,1
1680493798,2023-04-03 05:49,64.48,1294.78,1317.19,186,185.45,163.88,-74,1
1680494098,2023-04-03 05:54,64.62,1294.88,1317.29,186,185.45,163.96,-74,1
1680494398,2023-04-03 05:59,64.95,1294.86,1317.27,186,185.45,164.17,-76,1
1680494698,2023-04-03 06:04,64.48,1294.95,1317.36,186,185.45,163.88,-75,1
1680494998,2023-04-03 06:09,64.80,1295.04,1317.45,186,185.45,164.07,-75,1
1680495298,2023-04-03 06:14,64.95,1295.25,1317.66,186,185.45,164.17,-75,1
1680495598,2023-04-03 06:19,64.65,1295.48,1317.89,186,185.45,163.98,-76,1
1680495898,2023-04-03 06:24,64.26,1295.58,1317.99,186,185.45,163.75,-75,1
1680496202,2023-04-03 06:30,63.53,1295.73,1318.14,186,185.45,163.31,-75,1
1680496502,2023-04-03 06:35,64.19,1295.85,1318.26,186,185.45,163.71,-75,1
1680496802,2023-04-03 06:40,64.51,1295.82,1318.23,186,185.45,163.90,-76,1
1680497102,2023-04-03 06:45,64.20,1296.05,1318.46,186,185.45,163.72,-75,1
1680497402,2023-04-03 06:50,64.59,1296.17,1318.58,186,185.45,163.95,-75,1
1680497702,2023-04-03 06:55,64.85,1296.09,1318.50,186,185.45,164.10,-76,1
1680498002,2023-04-03 07:00,64.22,1296.12,1318.53,186,185.45,163.72,-73,1
1680498302,2023-04-03 07:05,64.40,1296.22,1318.63,186,185.45,163.84,-75,1
1680498903,2023-04-03 07:15,64.49,1296.30,1318.71,186,185.45,163.89,-74,1
1680499203,2023-04-03 07:20,64.22,1296.28,1318.69,186,185.45,163.72,-74,1
1680499810,2023-04-03 07:30,65.00,1296.49,1318.90,186,185.45,164.19,-76,1
1680500110,2023-04-03 07:35,63.87,1296.32,1318.73,186,185.45,163.51,-75,1
1680500410,2023-04-03 07:40,64.11,1296.23,1318.64,186,185.45,163.66,-74,1
1680500710,2023-04-03 07:45,62.84,1296.30,1318.71,186,185.45,162.88,-76,1
1680501010,2023-04-03 07:50,63.39,1296.14,1318.55,186,185.45,163.22,-74,1
1680501310,2023-04-03 07:55,62.03,1295.94,1318.35,186,185.45,162.38,-74,1
1680501610,2023-04-03 08:00,61.70,1296.05,1318.46,186,185.45,162.18,-77,1
1680501910,2023-04-03 08:05,62.76,1295.93,1318.34,186,185.45,162.84,-74,1
1680502211,2023-04-03 08:10,61.54,1295.79,1318.20,186,185.45,162.08,-76,1
1680502814,2023-04-03 08:20,60.40,1295.71,1318.12,186,185.45,161.36,-76,1
1680503421,2023-04-03 08:30,60.71,1295.54,1317.95,186,185.45,161.56,-76,1
1680503721,2023-04-03 08:35,58.82,1295.35,1317.76,186,185.45,160.35,-79,1
1680504022,2023-04-03 08:40,58.88,1295.19,1317.60,186,185.45,160.39,-76,1
1680504325,2023-04-03 08:45,56.73,1295.24,1317.65,186,185.45,158.98,-77,1
1680504625,2023-04-03 08:50,57.13,1295.15,1317.56,186,185.45,159.24,-79,1
1680505228,2023-04-03 09:00,55.84,1294.68,1317.09,186,185.45,158.38,-77,1
1680505529,2023-04-03 09:05,53.54,1294.97,1317.38,186,185.45,156.80,-78,1
1680505829,2023-04-03 09:10,54.04,1294.85,1317.26,186,185.45,157.15,-78,1
1680506129,2023-04-03 09:15,52.05,1294.99,1317.40,186,185.45,155.74,-77,1
1680506429,2023-04-03 09:20,0.00,1788.62,1811.03,186,-80.59,nan,-76,1
1680506729,2023-04-03 09:25,0.00,1143.25,1165.66,186,-76.73,nan,-77,1
1680507032,2023-04-03 09:30,2.76,1112.65,1135.06,186,-55.40,-80.72,-76,1
1680507341,2023-04-03 09:35,0.00,1788.62,1811.03,186,-80.59,nan,-77,1
1680507635,2023-04-03 09:40,0.00,1252.83,1275.24,186,-143.31,nan,-75,1
1680507935,2023-04-03 09:45,0.00,1244.45,1266.86,186,-80.59,nan,-78,1
1680508235,2023-04-03 09:50,0.00,1112.65,1135.06,186,-76.73,nan,-77,1
1680508536,2023-04-03 09:55,0.00,1107.18,1129.59,186,-80.59,nan,-75,1
1680509139,2023-04-03 10:05,0.00,1107.18,1129.59,186,-81.75,nan,-77,1
1680509742,2023-04-03 10:15,0.00,1107.18,1129.59,186,-80.59,nan,-77,1
1680510042,2023-04-03 10:20,100.00,1137.63,1160.04,186,149.49,147.29,-76,1
1680510645,2023-04-03 10:30,0.00,1107.18,1129.59,186,-129.13,nan,-75,1
1680510945,2023-04-03 10:35,42.89,1238.32,1260.73,186,-4.74,-15.45,-77,1
1680511252,2023-04-03 10:40,0.00,1107.18,1129.59,186,-129.13,nan,-78,1
1680511552,2023-04-03 10:45,0.00,1235.21,1257.62,186,-80.59,nan,-76,1
1680511852,2023-04-03 10:50,0.00,1779.81,1802.22,186,-80.59,nan,-76,1
1680512152,2023-04-03 10:55,0.00,1238.32,1260.73,186,-80.59,nan,-76,1
1680512452,2023-04-03 11:00,100.00,1246.66,1269.07,186,149.49,147.29,-76,1
1680513055,2023-04-03 11:10,0.00,1132.01,1154.42,186,-129.13,nan,-75,1
1680513355,2023-04-03 11:15,0.00,1232.20,1254.60,186,-80.59,nan,-75,1
1680513655,2023-04-03 11:20,100.00,1240.49,1262.90,186,149.49,147.29,-75,1
1680513955,2023-04-03 11:25,0.00,1104.20,1126.61,186,-129.13,nan,-74,1
1680514255,2023-04-03 11:30,100.00,1101.71,1124.12,186,149.49,147.29,-76,1
1680514556,2023-04-03 11:35,0.00,1331.34,1353.75,186,-129.13,nan,-78,1
1680514857,2023-04-03 11:40,0.00,1232.20,1254.60,186,-80.59,nan,-80,1
1680515157,2023-04-03 11:45,0.00,1366.72,1389.13,186,-76.73,nan,-80,1
1680515457,2023-04-03 11:50,0.00,1104.20,1126.61,186,-144.60,nan,-75,1
1680516060,2023-04-03 12:01,0.00,1771.01,1793.42,186,-144.60,nan,-73,1
1680516361,2023-04-03 12:06,0.00,1240.49,1262.90,186,-80.59,nan,-77,1
1680516661,2023-04-03 12:11,5.20,1132.01,1154.42,186,-51.12,-73.42,-78,1
1680516961,2023-04-03 12:16,0.00,1262.49,1284.90,186,-80.59,nan,-76,1
1680517261,2023-04-03 12:21,0.00,1126.38,1148.79,186,-144.60,nan,-76,1
1680517561,2023-04-03 12:26,0.00,1226.07,1248.48,186,-80.59,nan,-75,1
1680517861,2023-04-03 12:31,0.00,1098.71,1121.12,186,-144.60,nan,-76,1
1680518161,2023-04-03 12:36,0.00,1126.38,1148.79,186,-80.59,nan,-75,1
1680518764,2023-04-03 12:46,0.00,1096.24,1118.65,186,-80.59,nan,-77,1
1680519064,2023-04-03 12:51,0.00,1126.38,1148.79,186,-82.03,nan,-77,1
1680519364,2023-04-03 12:56,0.00,1096.24,1118.65,186,-80.59,nan,-79,1
1680519665,2023-04-03 13:01,0.00,1762.21,1784.62,186,-76.73,nan,-78,1
1680519965,2023-04-03 13:06,0.00,1256.21,1278.62,186,-144.60,nan,-75,1
1680520265,2023-04-03 13:11,0.00,1096.24,1118.65,186,-129.13,nan,-74,1
1680520868,2023-04-03 13:21,0.00,1126.38,1148.79,186,-144.60,nan,-75,1
1680521168,2023-04-03 13:26,0.00,1234.32,1256.73,186,-129.13,nan,-75,1
1680521468,2023-04-03 13:31,0.73,1753.41,1775.82,186,-35.66,-75.38,-75,1
1680521768,2023-04-03 13:36,0.00,1120.76,1143.17,186,-80.59,nan,-76,1
1680522068,2023-04-03 13:41,16.17,1219.94,1242.35,186,-35.66,-52.41,-73,1
1680522672,2023-04-03 13:51,0.00,1090.77,1113.18,186,-144.60,nan,-74,1
1680522972,2023-04-03 13:56,5.20,1120.76,1143.17,186,-51.12,-73.42,-76,1
1680523272,2023-04-03 14:01,5.73,1093.23,1115.64,186,-51.12,-72.76,-75,1
1680523572,2023-04-03 14:06,0.00,1120.76,1143.17,186,-80.59,nan,-77,1
1680523872,2023-04-03 14:11,0.00,1228.15,1250.56,186,-144.60,nan,-75,1
1680524173,2023-04-03 14:16,0.00,1120.76,1143.17,186,-76.73,nan,-76,1
1680524473,2023-04-03 14:21,0.00,1353.12,1375.53,186,-144.60,nan,-76,1
1680525076,2023-04-03 14:31,28.20,1120.76,1143.17,186,-20.20,-33.95,-75,1
1680525376,2023-04-03 14:36,100.00,1090.77,1113.18,186,149.49,147.29,-77,1
1680525676,2023-04-03 14:41,0.00,1213.82,1236.23,186,-80.59,nan,-72,1
1680525976,2023-04-03 14:46,0.00,1085.30,1107.71,186,-76.73,nan,-79,1
1680526276,2023-04-03 14:51,0.00,1744.61,1767.02,186,-129.13,nan,-75,1
1680526576,2023-04-03 14:56,0.00,1085.30,1107.71,186,-66.58,nan,-76,1
1680526876,2023-04-03 15:01,0.00,1115.14,1137.55,186,-121.21,nan,-75,1
1680527176,2023-04-03 15:06,100.00,1115.14,1137.55,186,149.49,147.29,-75,1
1680527477,2023-04-03 15:11,0.00,1115.14,1137.55,186,-121.21,nan,-76,1
1680527777,2023-04-03 15:16,0.00,1115.14,1137.55,186,-144.60,nan,-78,1
1680528077,2023-04-03 15:21,0.00,1213.82,1236.23,186,-80.59,nan,-78,1
1680528377,2023-04-03 15:26,0.00,1085.30,1107.71,186,-129.13,nan,-78,1
1680528677,2023-04-03 15:31,0.00,1115.14,1137.55,186,-80.59,nan,-78,1
1680528979,2023-04-03 15:36,0.00,1115.14,1137.55,186,-129.13,nan,-76,1
1680529279,2023-04-03 15:41,0.00,1213.82,1236.23,186,-76.73,nan,-74,1
1680529601,2023-04-03 15:46,0.00,1221.99,1244.39,186,-80.59,nan,-78,1
1680530489,2023-04-03 16:01,0.00,1270.78,1293.19,186,-144.60,nan,-78,1
1680530789,2023-04-03 16:06,0.00,1207.69,1230.10,186,-144.60,nan,-74,1
1680531090,2023-04-03 16:11,16.08,1215.82,1238.23,186,-35.66,-52.45,-77,1
1680531693,2023-04-03 16:21,0.00,1109.52,1131.93,186,-144.60,nan,-77,1
1680531993,2023-04-03 16:26,0.00,1207.69,1230.10,186,-80.59,nan,-76,1
1680532596,2023-04-03 16:36,0.00,1109.52,1131.93,186,-129.13,nan,-75,1
1680532896,2023-04-03 16:41,0.00,1215.82,1238.23,186,-80.59,nan,-76,1
1680533197,2023-04-03 16:46,0.00,1079.83,1102.24,186,-129.13,nan,-77,1
1680533498,2023-04-03 16:51,0.00,1207.69,1230.10,186,-76.73,nan,-74,1
1680533798,2023-04-03 16:56,0.00,1207.69,1230.10,186,-76.73,nan,-74,1
1680534098,2023-04-03 17:01,0.00,1270.78,1293.19,186,-76.73,nan,-77,1